Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-20 | 14,80 | 14,50 | 16,00 | 16,00 | 5.019 | +13,48% |
| 2009-05-19 | 13,60 | 13,60 | 14,50 | 14,10 | 3.219 | +7,63% |
| 2009-05-18 | 12,47 | 12,47 | 13,10 | 13,10 | 1.203 | +0,38% |
| 2009-05-15 | 13,51 | 12,55 | 13,51 | 13,05 | 1.202 | -1,88% |
| 2009-05-14 | 13,60 | 13,30 | 13,60 | 13,30 | 395 | -5,67% |
| 2009-05-13 | 13,55 | 13,55 | 14,10 | 14,10 | 321 | +3,98% |
| 2009-05-12 | 13,99 | 13,56 | 14,10 | 13,56 | 801 | -1,74% |
| 2009-05-11 | 14,00 | 12,75 | 14,50 | 13,80 | 2.820 | +2,22% |
| 2009-05-08 | 13,47 | 13,27 | 13,50 | 13,50 | 349 | +3,85% |
| 2009-05-07 | 13,30 | 13,00 | 13,47 | 13,00 | 1.712 | +1,17% |
| 2009-05-06 | 12,65 | 12,02 | 13,47 | 12,85 | 2.850 | +3,63% |
| 2009-05-05 | 12,69 | 11,60 | 12,70 | 12,40 | 757 | +5,98% |
| 2009-05-04 | 11,68 | 11,40 | 12,50 | 11,70 | 8.939 | +2,63% |
| 2009-04-30 | 11,66 | 11,36 | 11,66 | 11,40 | 278 | -2,23% |
| 2009-04-29 | 11,90 | 11,66 | 11,90 | 11,66 | 22 | +2,01% |
| 2009-04-28 | 11,90 | 11,43 | 11,90 | 11,43 | 141 | -1,97% |
| 2009-04-27 | 11,90 | 11,66 | 11,90 | 11,66 | 2 | -0,17% |
| 2009-04-24 | 11,50 | 10,90 | 11,99 | 11,68 | 1.001 | +1,57% |
| 2009-04-23 | 11,69 | 11,50 | 11,69 | 11,50 | 141 | -1,63% |
| 2009-04-22 | 11,40 | 11,40 | 11,69 | 11,69 | 71 | +0,00% |
