Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 11,64 | 11,55 | 11,69 | 11,69 | 143 | +0,34% |
| 2009-04-20 | 11,30 | 11,10 | 11,65 | 11,65 | 225 | +2,19% |
| 2009-04-17 | 11,35 | 11,30 | 11,40 | 11,40 | 2.148 | -1,13% |
| 2009-04-16 | 11,98 | 11,30 | 11,98 | 11,53 | 2.798 | -2,70% |
| 2009-04-15 | 11,90 | 11,62 | 12,10 | 11,85 | 1.563 | -0,25% |
| 2009-04-14 | 11,56 | 11,56 | 12,00 | 11,88 | 6.068 | +3,30% |
| 2009-04-09 | 11,88 | 11,50 | 11,88 | 11,50 | 339 | +1,77% |
| 2009-04-08 | 11,48 | 10,95 | 11,50 | 11,30 | 6.768 | +0,00% |
| 2009-04-07 | 11,85 | 11,20 | 11,85 | 11,30 | 3.598 | -3,42% |
| 2009-04-06 | 10,00 | 9,99 | 11,70 | 11,70 | 3.094 | +17,82% |
| 2009-04-03 | 9,93 | 9,30 | 9,93 | 9,93 | 4.856 | +5,64% |
| 2009-04-02 | 9,20 | 9,20 | 9,40 | 9,40 | 6.538 | +3,30% |
| 2009-04-01 | 9,16 | 8,70 | 9,16 | 9,10 | 3.102 | +7,69% |
| 2009-03-31 | 8,45 | 8,45 | 8,45 | 8,45 | 3 | -0,59% |
| 2009-03-30 | 9,20 | 8,50 | 9,49 | 8,50 | 2.775 | +0,47% |
| 2009-03-27 | 8,50 | 8,46 | 8,50 | 8,46 | 145 | +5,75% |
| 2009-03-26 | 7,70 | 7,70 | 8,50 | 8,00 | 1.062 | +3,90% |
| 2009-03-25 | 7,60 | 7,01 | 7,70 | 7,70 | 3.132 | +1,58% |
| 2009-03-24 | 7,60 | 7,58 | 7,60 | 7,58 | 6.353 | +9,22% |
| 2009-03-23 | 6,59 | 6,51 | 6,95 | 6,94 | 2.735 | +5,31% |
