Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2009-03-20 | 6,49 | 6,31 | 6,59 | 6,59 | 2.461 | +3,62% |
2009-03-19 | 6,36 | 6,16 | 6,36 | 6,36 | 925 | +2,58% |
2009-03-18 | 6,38 | 6,20 | 6,38 | 6,20 | 2 | -1,90% |
2009-03-17 | 6,36 | 6,32 | 6,36 | 6,32 | 127 | +0,00% |
2009-03-16 | 6,40 | 6,09 | 6,40 | 6,32 | 12.433 | +2,93% |
2009-03-13 | 6,44 | 6,14 | 6,44 | 6,14 | 6.252 | -0,97% |
2009-03-12 | 6,50 | 6,20 | 6,50 | 6,20 | 1.402 | -2,36% |
2009-03-11 | 6,30 | 6,30 | 6,35 | 6,35 | 172 | +0,79% |
2009-03-10 | 6,30 | 6,11 | 6,30 | 6,30 | 115 | +0,00% |
2009-03-09 | 6,40 | 6,10 | 6,40 | 6,30 | 1.435 | -1,56% |
2009-03-06 | 6,50 | 6,06 | 6,50 | 6,40 | 1.429 | -0,78% |
2009-03-05 | 6,40 | 6,40 | 6,45 | 6,45 | 731 | +0,00% |
2009-03-04 | 6,60 | 6,25 | 6,60 | 6,45 | 1.563 | +2,38% |
2009-03-03 | 7,70 | 6,29 | 7,70 | 6,30 | 1.891 | -19,75% |
2009-03-02 | 7,20 | 7,00 | 7,90 | 7,85 | 1.574 | +9,03% |
2009-02-27 | 6,95 | 6,95 | 7,20 | 7,20 | 1.214 | +3,60% |
2009-02-26 | 6,58 | 6,40 | 6,95 | 6,95 | 232 | +5,14% |
2009-02-25 | 6,10 | 6,10 | 6,90 | 6,61 | 403 | +4,92% |
2009-02-24 | 6,11 | 6,11 | 6,30 | 6,30 | 2 | +3,28% |
2009-02-23 | 6,80 | 6,00 | 6,95 | 6,10 | 1.580 | -10,29% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |