Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-20 | 7,00 | 6,80 | 7,00 | 6,80 | 391 | -6,72% |
| 2009-02-19 | 7,28 | 6,95 | 7,29 | 7,29 | 948 | +0,14% |
| 2009-02-18 | 7,51 | 7,00 | 7,51 | 7,28 | 137 | -9,57% |
| 2009-02-17 | 8,05 | 7,65 | 8,05 | 8,05 | 574 | +0,63% |
| 2009-02-16 | 8,32 | 8,00 | 8,32 | 8,00 | 1.202 | -1,23% |
| 2009-02-13 | 8,10 | 8,10 | 8,10 | 8,10 | 102 | +2,53% |
| 2009-02-12 | 8,52 | 7,90 | 8,52 | 7,90 | 302 | -1,25% |
| 2009-02-11 | 8,00 | 8,00 | 8,00 | 8,00 | 4 | -2,44% |
| 2009-02-10 | 7,96 | 7,96 | 8,30 | 8,20 | 1.309 | +3,80% |
| 2009-02-09 | 7,40 | 7,35 | 7,90 | 7,90 | 151 | +5,33% |
| 2009-02-06 | 8,00 | 7,50 | 8,00 | 7,50 | 552 | -3,85% |
| 2009-02-05 | 8,00 | 7,70 | 8,00 | 7,80 | 102 | -1,27% |
| 2009-02-04 | 8,00 | 7,90 | 8,00 | 7,90 | 202 | -1,25% |
| 2009-02-03 | 7,50 | 7,50 | 8,00 | 8,00 | 98 | +4,58% |
| 2009-02-02 | 8,68 | 7,65 | 8,68 | 7,65 | 25 | -6,48% |
| 2009-01-30 | 8,49 | 8,18 | 8,49 | 8,18 | 67 | -1,45% |
| 2009-01-29 | 8,49 | 8,30 | 8,49 | 8,30 | 88 | +3,75% |
| 2009-01-28 | 8,00 | 8,00 | 8,00 | 8,00 | 2 | +0,00% |
| 2009-01-27 | 8,40 | 7,60 | 8,40 | 8,00 | 323 | -2,68% |
| 2009-01-26 | 8,22 | 8,22 | 8,22 | 8,22 | 2 | +6,75% |
