Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-23 | 7,45 | 7,45 | 7,70 | 7,70 | 537 | +4,05% |
| 2009-01-22 | 8,50 | 7,40 | 8,50 | 7,40 | 1.149 | -9,65% |
| 2009-01-21 | 8,35 | 7,97 | 8,35 | 8,19 | 102 | -2,50% |
| 2009-01-20 | 8,50 | 8,40 | 8,50 | 8,40 | 282 | -2,21% |
| 2009-01-19 | 8,68 | 8,30 | 8,68 | 8,59 | 632 | -2,39% |
| 2009-01-16 | 8,80 | 8,11 | 8,80 | 8,80 | 177 | +0,00% |
| 2009-01-15 | 8,80 | 8,45 | 8,80 | 8,80 | 315 | +0,00% |
| 2009-01-14 | 8,70 | 8,50 | 8,80 | 8,80 | 239 | +6,15% |
| 2009-01-13 | 8,38 | 8,29 | 8,38 | 8,29 | 2 | +3,62% |
| 2009-01-12 | 8,00 | 8,00 | 8,06 | 8,00 | 1.481 | -5,88% |
| 2009-01-09 | 9,36 | 8,50 | 9,36 | 8,50 | 1.001 | -8,90% |
| 2009-01-08 | 9,38 | 9,33 | 9,38 | 9,33 | 2 | +0,00% |
| 2009-01-07 | 9,38 | 9,00 | 9,38 | 9,33 | 152 | -0,53% |
| 2009-01-06 | 9,38 | 9,38 | 9,38 | 9,38 | 2 | +0,21% |
| 2009-01-05 | 9,38 | 9,36 | 9,38 | 9,36 | 2 | -0,21% |
| 2008-12-31 | 9,39 | 9,38 | 9,39 | 9,38 | 2 | +0,86% |
| 2008-12-30 | 9,30 | 9,30 | 9,30 | 9,30 | 182 | -0,96% |
| 2008-12-29 | 9,39 | 9,39 | 9,39 | 9,39 | 1 | +1,29% |
| 2008-12-23 | 9,08 | 8,50 | 9,27 | 9,27 | 1.373 | +1,87% |
| 2008-12-22 | 9,08 | 8,50 | 9,10 | 9,10 | 780 | +0,22% |
