Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-19 | 9,10 | 8,98 | 9,10 | 9,08 | 111 | -0,22% |
| 2008-12-18 | 8,58 | 8,58 | 9,10 | 9,10 | 1.157 | +0,55% |
| 2008-12-17 | 9,10 | 8,87 | 9,10 | 9,05 | 772 | -0,55% |
| 2008-12-16 | 8,55 | 8,39 | 9,20 | 9,10 | 7.767 | +3,17% |
| 2008-12-15 | 9,30 | 8,82 | 9,30 | 8,82 | 105 | -1,34% |
| 2008-12-12 | 8,99 | 8,94 | 8,99 | 8,94 | 202 | -1,22% |
| 2008-12-11 | 9,05 | 8,50 | 9,05 | 9,05 | 13.261 | +0,00% |
| 2008-12-10 | 9,60 | 9,00 | 9,60 | 9,05 | 2.409 | -3,93% |
| 2008-12-09 | 10,23 | 9,10 | 10,23 | 9,42 | 1.195 | -7,56% |
| 2008-12-08 | 10,00 | 9,60 | 10,19 | 10,19 | 1.135 | +5,60% |
| 2008-12-05 | 9,70 | 9,12 | 9,70 | 9,65 | 212 | +1,69% |
| 2008-12-04 | 9,79 | 9,10 | 9,79 | 9,49 | 1.351 | -1,56% |
| 2008-12-03 | 9,32 | 9,10 | 9,64 | 9,64 | 415 | +3,43% |
| 2008-12-02 | 9,56 | 9,00 | 9,56 | 9,32 | 489 | -0,11% |
| 2008-12-01 | 10,90 | 9,25 | 10,90 | 9,33 | 844 | -8,98% |
| 2008-11-28 | 11,49 | 9,00 | 11,49 | 10,25 | 2.624 | -7,66% |
| 2008-11-27 | 11,49 | 10,45 | 11,49 | 11,10 | 1.133 | -3,39% |
| 2008-11-26 | 11,50 | 11,49 | 11,50 | 11,49 | 237 | -2,96% |
| 2008-11-25 | 11,88 | 11,84 | 11,88 | 11,84 | 244 | -0,17% |
| 2008-11-24 | 12,00 | 11,01 | 12,24 | 11,86 | 1.385 | -2,23% |
