Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-21 | 12,00 | 11,95 | 12,19 | 12,13 | 1.005 | +0,66% |
| 2008-11-20 | 12,20 | 12,05 | 12,20 | 12,05 | 895 | -3,37% |
| 2008-11-19 | 12,25 | 12,00 | 12,49 | 12,47 | 998 | +1,38% |
| 2008-11-18 | 13,17 | 12,09 | 13,17 | 12,30 | 424 | -8,41% |
| 2008-11-17 | 13,49 | 12,49 | 13,49 | 13,43 | 324 | -0,44% |
| 2008-11-14 | 13,49 | 13,49 | 13,49 | 13,49 | 1 | +0,00% |
| 2008-11-13 | 13,69 | 13,05 | 13,69 | 13,49 | 703 | -1,89% |
| 2008-11-12 | 13,80 | 13,75 | 13,80 | 13,75 | 142 | -0,36% |
| 2008-11-10 | 13,80 | 13,80 | 13,80 | 13,80 | 2 | +0,00% |
| 2008-11-07 | 13,88 | 13,80 | 13,88 | 13,80 | 24 | +0,00% |
| 2008-11-06 | 13,90 | 12,51 | 13,90 | 13,80 | 71 | -0,72% |
| 2008-11-05 | 14,00 | 13,90 | 14,00 | 13,90 | 1.022 | -0,64% |
| 2008-11-04 | 14,34 | 13,70 | 14,34 | 13,99 | 839 | -2,44% |
| 2008-11-03 | 14,45 | 13,60 | 14,45 | 14,34 | 1.338 | +0,28% |
| 2008-10-31 | 13,83 | 13,58 | 14,40 | 14,30 | 994 | +5,54% |
| 2008-10-30 | 14,95 | 13,00 | 14,95 | 13,55 | 4.417 | -8,14% |
| 2008-10-29 | 15,45 | 13,05 | 15,50 | 14,75 | 725 | -0,34% |
| 2008-10-28 | 14,99 | 14,80 | 14,99 | 14,80 | 2 | +0,68% |
| 2008-10-27 | 14,80 | 12,00 | 14,80 | 14,70 | 742 | -2,00% |
| 2008-10-24 | 15,67 | 14,50 | 15,67 | 15,00 | 50.204 | -5,66% |
