Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-23 | 16,00 | 15,00 | 16,00 | 15,90 | 2.589 | -0,62% |
| 2008-10-22 | 15,88 | 15,00 | 16,00 | 16,00 | 5.991 | +0,76% |
| 2008-10-21 | 16,70 | 15,00 | 16,70 | 15,88 | 417 | -2,70% |
| 2008-10-20 | 16,40 | 14,76 | 16,40 | 16,32 | 14 | -0,49% |
| 2008-10-17 | 16,30 | 15,44 | 16,40 | 16,40 | 201 | +2,82% |
| 2008-10-16 | 16,00 | 15,01 | 16,00 | 15,95 | 663 | -0,31% |
| 2008-10-15 | 16,80 | 15,40 | 16,80 | 16,00 | 114 | -1,54% |
| 2008-10-14 | 16,38 | 15,50 | 16,50 | 16,25 | 2.423 | +1,56% |
| 2008-10-13 | 16,35 | 16,00 | 16,35 | 16,00 | 251 | +10,34% |
| 2008-10-10 | 16,00 | 14,50 | 16,00 | 14,50 | 921 | -11,59% |
| 2008-10-09 | 16,99 | 16,39 | 16,99 | 16,40 | 117 | +3,02% |
| 2008-10-08 | 16,09 | 15,01 | 16,09 | 15,92 | 7.880 | -2,87% |
| 2008-10-07 | 16,90 | 15,31 | 16,90 | 16,39 | 82 | -3,59% |
| 2008-10-06 | 18,00 | 16,50 | 18,00 | 17,00 | 6.181 | -2,86% |
| 2008-10-03 | 17,99 | 17,50 | 17,99 | 17,50 | 690 | -1,69% |
| 2008-10-02 | 17,35 | 17,35 | 18,00 | 17,80 | 799 | +4,58% |
| 2008-10-01 | 17,25 | 16,50 | 17,25 | 17,02 | 442 | +3,15% |
| 2008-09-30 | 16,95 | 16,50 | 16,95 | 16,50 | 52 | -5,71% |
| 2008-09-29 | 18,00 | 16,24 | 18,00 | 17,50 | 171 | -0,06% |
| 2008-09-26 | 18,20 | 17,10 | 18,20 | 17,51 | 431 | -3,79% |
