Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-25 | 18,35 | 17,12 | 18,35 | 18,20 | 320 | +1,96% |
| 2008-09-24 | 17,30 | 17,30 | 17,85 | 17,85 | 1.178 | +2,59% |
| 2008-09-23 | 15,81 | 15,81 | 17,78 | 17,40 | 3.350 | +7,01% |
| 2008-09-22 | 18,41 | 15,90 | 18,41 | 16,26 | 849 | -3,73% |
| 2008-09-19 | 17,40 | 16,00 | 17,40 | 16,89 | 1.020 | +2,36% |
| 2008-09-18 | 16,00 | 15,60 | 16,50 | 16,50 | 792 | -2,02% |
| 2008-09-17 | 17,50 | 16,11 | 17,50 | 16,84 | 1.108 | -0,94% |
| 2008-09-16 | 17,50 | 15,90 | 17,50 | 17,00 | 8.518 | -2,86% |
| 2008-09-15 | 18,50 | 17,40 | 18,50 | 17,50 | 1.805 | -3,10% |
| 2008-09-12 | 18,50 | 17,02 | 18,50 | 18,06 | 162 | +1,46% |
| 2008-09-11 | 18,45 | 17,80 | 18,45 | 17,80 | 1.587 | -3,52% |
| 2008-09-10 | 18,60 | 17,80 | 18,60 | 18,45 | 1.379 | -2,12% |
| 2008-09-09 | 18,90 | 18,50 | 18,90 | 18,85 | 56 | -0,68% |
| 2008-09-08 | 19,00 | 17,21 | 19,00 | 18,98 | 500 | -0,11% |
| 2008-09-05 | 17,75 | 17,75 | 19,48 | 19,00 | 44 | -3,55% |
| 2008-09-04 | 18,80 | 18,79 | 19,85 | 19,70 | 419 | +8,66% |
| 2008-09-03 | 17,25 | 17,00 | 18,13 | 18,13 | 1.841 | +2,49% |
| 2008-09-02 | 16,49 | 14,91 | 17,70 | 17,69 | 5.024 | +6,69% |
| 2008-09-01 | 16,60 | 16,58 | 16,60 | 16,58 | 2 | +2,35% |
| 2008-08-29 | 16,60 | 15,55 | 16,60 | 16,20 | 660 | -2,41% |
