Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-28 | 16,60 | 16,60 | 16,60 | 16,60 | 2 | +0,00% |
| 2008-08-27 | 16,60 | 16,60 | 16,60 | 16,60 | 239 | +0,00% |
| 2008-08-26 | 16,60 | 16,29 | 16,60 | 16,60 | 402 | -1,19% |
| 2008-08-25 | 16,55 | 16,55 | 17,75 | 16,80 | 201 | +4,02% |
| 2008-08-22 | 16,04 | 16,04 | 16,40 | 16,15 | 78 | +0,69% |
| 2008-08-21 | 16,04 | 16,00 | 16,04 | 16,04 | 51 | +2,75% |
| 2008-08-20 | 15,49 | 15,49 | 16,50 | 15,61 | 922 | -1,76% |
| 2008-08-19 | 15,00 | 14,99 | 15,90 | 15,89 | 5.482 | +6,00% |
| 2008-08-18 | 15,00 | 14,97 | 15,00 | 14,99 | 39.889 | -0,07% |
| 2008-08-14 | 15,00 | 15,00 | 15,00 | 15,00 | 2 | +0,00% |
| 2008-08-13 | 14,57 | 14,57 | 15,00 | 15,00 | 337 | -1,32% |
| 2008-08-12 | 15,20 | 15,20 | 15,20 | 15,20 | 4 | +1,27% |
| 2008-08-11 | 15,20 | 15,01 | 15,40 | 15,01 | 1.788 | -2,53% |
| 2008-08-08 | 15,70 | 15,00 | 15,70 | 15,40 | 51.126 | -0,32% |
| 2008-08-07 | 15,70 | 15,45 | 15,70 | 15,45 | 2 | -2,22% |
| 2008-08-06 | 15,90 | 15,02 | 15,90 | 15,80 | 249 | -0,63% |
| 2008-08-05 | 15,96 | 15,50 | 15,96 | 15,90 | 463 | -0,50% |
| 2008-08-04 | 15,96 | 15,15 | 15,98 | 15,98 | 542 | +0,00% |
| 2008-08-01 | 16,00 | 15,70 | 16,00 | 15,98 | 131 | -0,12% |
| 2008-07-31 | 16,00 | 15,60 | 16,00 | 16,00 | 112 | +0,69% |
