Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-30 | 15,50 | 15,50 | 15,99 | 15,89 | 771 | +2,52% |
| 2008-07-29 | 16,00 | 14,73 | 16,00 | 15,50 | 10.290 | -3,13% |
| 2008-07-28 | 16,00 | 15,12 | 16,00 | 16,00 | 107 | +0,69% |
| 2008-07-25 | 15,00 | 15,00 | 15,89 | 15,89 | 701 | -0,06% |
| 2008-07-24 | 16,39 | 15,66 | 16,39 | 15,90 | 249 | +1,53% |
| 2008-07-23 | 16,00 | 15,40 | 16,25 | 15,66 | 18.883 | +0,19% |
| 2008-07-22 | 16,00 | 15,63 | 16,00 | 15,63 | 2 | +0,84% |
| 2008-07-21 | 15,90 | 14,92 | 15,90 | 15,50 | 188 | -0,32% |
| 2008-07-18 | 16,00 | 14,98 | 16,00 | 15,55 | 368 | -2,20% |
| 2008-07-17 | 16,57 | 15,90 | 16,57 | 15,90 | 10 | -4,04% |
| 2008-07-16 | 16,59 | 15,30 | 16,59 | 16,57 | 262 | -0,78% |
| 2008-07-15 | 15,30 | 15,00 | 16,70 | 16,70 | 178 | +0,66% |
| 2008-07-14 | 14,20 | 14,20 | 16,66 | 16,59 | 68 | +9,50% |
| 2008-07-11 | 14,80 | 14,20 | 15,15 | 15,15 | 323 | +1,68% |
| 2008-07-10 | 14,90 | 14,90 | 14,90 | 14,90 | 2 | +3,33% |
| 2008-07-09 | 14,97 | 14,42 | 14,97 | 14,42 | 2.055 | -3,48% |
| 2008-07-08 | 14,97 | 14,37 | 14,97 | 14,94 | 8.924 | +3,03% |
| 2008-07-07 | 14,99 | 14,40 | 14,99 | 14,50 | 104.656 | -3,27% |
| 2008-07-04 | 15,00 | 14,55 | 18,13 | 14,99 | 48.587 | -5,43% |
| 2008-07-03 | 15,65 | 15,30 | 16,00 | 15,85 | 477 | +1,21% |
