Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-02 | 15,50 | 15,50 | 15,99 | 15,66 | 635 | -2,06% |
| 2008-07-01 | 16,16 | 15,58 | 16,50 | 15,99 | 814 | -7,57% |
| 2008-06-30 | 19,69 | 17,26 | 19,69 | 17,30 | 546 | -8,95% |
| 2008-06-27 | 19,78 | 18,80 | 19,78 | 19,00 | 804 | -3,06% |
| 2008-06-26 | 19,80 | 19,60 | 19,80 | 19,60 | 2 | +0,51% |
| 2008-06-25 | 19,80 | 18,50 | 19,80 | 19,50 | 45 | -1,37% |
| 2008-06-24 | 19,80 | 19,77 | 19,80 | 19,77 | 675 | -0,15% |
| 2008-06-23 | 19,80 | 19,80 | 19,80 | 19,80 | 2 | +0,00% |
| 2008-06-20 | 19,90 | 18,50 | 19,90 | 19,80 | 8 | -0,40% |
| 2008-06-19 | 19,88 | 19,50 | 19,88 | 19,88 | 75 | +1,95% |
| 2008-06-18 | 19,88 | 19,50 | 19,88 | 19,50 | 29 | -1,52% |
| 2008-06-17 | 19,90 | 18,11 | 19,90 | 19,80 | 67 | -0,45% |
| 2008-06-16 | 19,85 | 19,85 | 19,89 | 19,89 | 21 | -0,05% |
| 2008-06-13 | 19,50 | 19,50 | 19,90 | 19,90 | 85 | +2,05% |
| 2008-06-12 | 19,50 | 19,10 | 19,50 | 19,50 | 135 | +0,00% |
| 2008-06-11 | 19,50 | 19,50 | 19,50 | 19,50 | 61 | +0,00% |
| 2008-06-10 | 19,00 | 18,81 | 19,50 | 19,50 | 337 | +2,85% |
| 2008-06-09 | 19,00 | 18,96 | 19,00 | 18,96 | 11 | -0,21% |
| 2008-06-06 | 20,00 | 19,00 | 20,00 | 19,00 | 2 | +1,39% |
| 2008-06-05 | 19,00 | 18,50 | 19,00 | 18,74 | 307 | -1,37% |
