Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-04 | 19,50 | 18,50 | 19,50 | 19,00 | 246 | -2,56% |
| 2008-06-03 | 20,00 | 19,50 | 20,00 | 19,50 | 2 | -2,40% |
| 2008-06-02 | 20,07 | 19,50 | 20,07 | 19,98 | 829 | -0,10% |
| 2008-05-30 | 20,10 | 19,15 | 20,10 | 20,00 | 772 | +0,00% |
| 2008-05-29 | 20,10 | 19,50 | 20,10 | 20,00 | 297 | +1,01% |
| 2008-05-28 | 20,50 | 19,80 | 20,50 | 19,80 | 913 | -1,98% |
| 2008-05-27 | 20,89 | 20,00 | 20,89 | 20,20 | 1.275 | -1,89% |
| 2008-05-26 | 20,30 | 20,00 | 20,59 | 20,59 | 993 | +0,93% |
| 2008-05-23 | 20,15 | 19,75 | 20,40 | 20,40 | 174 | +2,00% |
| 2008-05-21 | 20,15 | 19,50 | 20,15 | 20,00 | 165 | +0,00% |
| 2008-05-20 | 20,15 | 19,95 | 20,15 | 20,00 | 389 | +0,00% |
| 2008-05-19 | 20,99 | 19,50 | 20,99 | 20,00 | 547 | +3,63% |
| 2008-05-16 | 19,40 | 18,36 | 19,40 | 19,30 | 630 | -1,03% |
| 2008-05-15 | 20,00 | 19,30 | 20,00 | 19,50 | 634 | -2,50% |
| 2008-05-14 | 20,97 | 19,99 | 20,97 | 20,00 | 598 | -0,99% |
| 2008-05-13 | 20,85 | 20,05 | 20,85 | 20,20 | 419 | -2,70% |
| 2008-05-12 | 20,88 | 19,80 | 20,99 | 20,76 | 1.947 | -0,57% |
| 2008-05-09 | 21,45 | 20,76 | 21,45 | 20,88 | 51 | -0,57% |
| 2008-05-08 | 21,59 | 20,75 | 21,59 | 21,00 | 109 | -2,33% |
| 2008-05-07 | 21,65 | 21,50 | 21,65 | 21,50 | 4 | +1,90% |
