Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2008-05-06 | 21,54 | 20,90 | 21,54 | 21,10 | 672 | -1,31% |
2008-05-05 | 21,76 | 20,65 | 21,76 | 21,38 | 643 | +1,86% |
2008-04-30 | 21,78 | 20,50 | 21,78 | 20,99 | 1.330 | -3,23% |
2008-04-29 | 22,00 | 20,60 | 22,00 | 21,69 | 1.653 | -2,30% |
2008-04-28 | 24,14 | 22,00 | 24,14 | 22,20 | 1.094 | +5,71% |
2008-04-25 | 20,40 | 20,40 | 21,00 | 21,00 | 2.044 | +2,94% |
2008-04-24 | 20,39 | 19,45 | 20,50 | 20,40 | 6.608 | -5,16% |
2008-04-23 | 22,50 | 21,51 | 22,50 | 21,51 | 6.402 | -9,81% |
2008-04-22 | 24,09 | 23,85 | 24,09 | 23,85 | 86 | -1,65% |
2008-04-21 | 24,80 | 24,25 | 24,80 | 24,25 | 113 | -1,02% |
2008-04-18 | 24,99 | 24,49 | 24,99 | 24,50 | 187 | +2,08% |
2008-04-17 | 25,00 | 23,90 | 25,00 | 24,00 | 359 | -4,00% |
2008-04-16 | 25,50 | 24,61 | 26,50 | 25,00 | 545 | -1,15% |
2008-04-15 | 26,88 | 24,99 | 26,88 | 25,29 | 252 | +1,20% |
2008-04-14 | 25,00 | 24,10 | 25,00 | 24,99 | 16.606 | -3,85% |
2008-04-11 | 26,88 | 25,99 | 26,88 | 25,99 | 102 | -0,42% |
2008-04-10 | 26,50 | 26,10 | 26,50 | 26,10 | 103 | -1,51% |
2008-04-09 | 26,98 | 26,50 | 26,98 | 26,50 | 2 | +0,00% |
2008-04-08 | 26,98 | 26,50 | 26,98 | 26,50 | 153 | +0,00% |
2008-04-07 | 26,60 | 26,50 | 26,60 | 26,50 | 405 | -0,38% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |