Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-04 | 26,90 | 26,21 | 26,90 | 26,60 | 329 | +0,49% |
| 2008-04-03 | 27,16 | 26,47 | 27,16 | 26,47 | 260 | -2,65% |
| 2008-04-02 | 27,23 | 26,50 | 27,23 | 27,19 | 154 | +0,82% |
| 2008-04-01 | 27,24 | 26,80 | 27,24 | 26,97 | 208 | -1,10% |
| 2008-03-31 | 27,30 | 26,50 | 27,30 | 27,27 | 10.029 | +2,52% |
| 2008-03-28 | 28,89 | 26,60 | 28,89 | 26,60 | 1.961 | -3,27% |
| 2008-03-27 | 28,39 | 26,96 | 28,39 | 27,50 | 149 | -3,51% |
| 2008-03-26 | 28,94 | 28,39 | 28,94 | 28,50 | 47 | -2,03% |
| 2008-03-25 | 27,20 | 26,85 | 29,09 | 29,09 | 402 | +6,95% |
| 2008-03-20 | 26,10 | 25,70 | 27,20 | 27,20 | 386 | +4,21% |
| 2008-03-19 | 29,30 | 26,10 | 29,30 | 26,10 | 94 | -4,29% |
| 2008-03-18 | 30,20 | 27,25 | 30,20 | 27,27 | 62.211 | -3,13% |
| 2008-03-17 | 30,30 | 28,15 | 30,30 | 28,15 | 247 | -6,20% |
| 2008-03-14 | 30,01 | 29,52 | 30,01 | 30,01 | 34 | -0,96% |
| 2008-03-13 | 30,30 | 28,57 | 30,30 | 30,30 | 318 | +2,71% |
| 2008-03-12 | 28,80 | 28,80 | 30,00 | 29,50 | 709 | +5,36% |
| 2008-03-11 | 29,90 | 27,40 | 29,90 | 28,00 | 84 | -0,39% |
| 2008-03-10 | 30,00 | 28,11 | 30,00 | 28,11 | 168 | -2,90% |
| 2008-03-07 | 29,10 | 28,95 | 29,10 | 28,95 | 66 | -1,53% |
| 2008-03-05 | 29,40 | 29,40 | 29,40 | 29,40 | 233 | +0,00% |
