Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-04 | 27,10 | 27,10 | 29,50 | 29,40 | 349 | +5,00% |
| 2008-03-03 | 30,00 | 27,25 | 30,00 | 28,00 | 1.714 | -3,78% |
| 2008-02-29 | 33,49 | 29,10 | 33,49 | 29,10 | 493 | -12,74% |
| 2008-02-28 | 33,50 | 32,00 | 33,50 | 33,35 | 64 | +1,06% |
| 2008-02-27 | 34,00 | 33,00 | 34,00 | 33,00 | 30.061 | -1,49% |
| 2008-02-26 | 35,19 | 33,49 | 35,19 | 33,50 | 4.369 | -9,46% |
| 2008-02-25 | 37,32 | 36,02 | 37,32 | 37,00 | 78 | -0,86% |
| 2008-02-22 | 37,70 | 36,70 | 37,70 | 37,32 | 46.093 | -0,48% |
| 2008-02-21 | 37,70 | 36,80 | 37,70 | 37,50 | 41.876 | +1,35% |
| 2008-02-20 | 37,70 | 37,00 | 37,70 | 37,00 | 2 | +0,00% |
| 2008-02-19 | 37,80 | 37,00 | 37,80 | 37,00 | 2 | +0,00% |
| 2008-02-18 | 38,00 | 37,00 | 38,00 | 37,00 | 2 | +0,00% |
| 2008-02-15 | 38,00 | 36,03 | 38,00 | 37,00 | 186 | -1,33% |
| 2008-02-14 | 38,00 | 37,50 | 38,00 | 37,50 | 35 | +1,35% |
| 2008-02-13 | 38,90 | 36,60 | 38,90 | 37,00 | 31.572 | +2,81% |
| 2008-02-12 | 36,00 | 35,99 | 36,10 | 35,99 | 1.522 | -0,03% |
| 2008-02-11 | 36,00 | 36,00 | 36,00 | 36,00 | 1 | +0,00% |
| 2008-02-08 | 37,00 | 35,93 | 37,00 | 36,00 | 2.508 | -2,17% |
| 2008-02-07 | 37,00 | 36,80 | 37,00 | 36,80 | 37 | -0,54% |
| 2008-02-06 | 37,00 | 37,00 | 37,00 | 37,00 | 2 | +0,00% |
