Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 38,99 | 37,00 | 38,99 | 37,00 | 7 | +0,00% |
| 2008-02-04 | 39,41 | 37,00 | 39,55 | 37,00 | 1.367 | +0,27% |
| 2008-02-01 | 36,90 | 36,90 | 36,96 | 36,90 | 335 | +0,00% |
| 2008-01-31 | 36,44 | 35,03 | 37,50 | 36,90 | 2.793 | +1,93% |
| 2008-01-30 | 35,40 | 34,77 | 36,20 | 36,20 | 2.830 | +2,29% |
| 2008-01-29 | 33,39 | 33,39 | 35,50 | 35,39 | 1.731 | +5,96% |
| 2008-01-28 | 33,00 | 32,15 | 33,81 | 33,40 | 2.517 | +0,78% |
| 2008-01-25 | 32,99 | 32,99 | 33,14 | 33,14 | 1.001 | +7,25% |
| 2008-01-24 | 30,40 | 29,51 | 32,50 | 30,90 | 808 | +2,66% |
| 2008-01-23 | 30,40 | 30,10 | 30,40 | 30,10 | 64 | -0,63% |
| 2008-01-22 | 28,01 | 28,01 | 30,29 | 30,29 | 31.998 | +1,47% |
| 2008-01-21 | 31,00 | 29,70 | 31,80 | 29,85 | 285 | -3,68% |
| 2008-01-18 | 31,00 | 29,00 | 31,00 | 30,99 | 30.345 | +4,34% |
| 2008-01-17 | 29,90 | 28,54 | 30,00 | 29,70 | 74.875 | +3,77% |
| 2008-01-16 | 29,20 | 27,53 | 29,20 | 28,62 | 7.545 | -2,98% |
| 2008-01-15 | 30,90 | 29,50 | 30,90 | 29,50 | 722 | +1,72% |
| 2008-01-14 | 32,50 | 29,00 | 32,50 | 29,00 | 593 | -10,77% |
| 2008-01-11 | 33,00 | 32,50 | 33,00 | 32,50 | 4 | +6,24% |
| 2008-01-10 | 33,50 | 30,30 | 33,50 | 30,59 | 669 | -8,19% |
| 2008-01-09 | 33,40 | 32,10 | 33,50 | 33,32 | 247 | -0,24% |
