Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 32,60 | 32,00 | 33,50 | 33,40 | 595 | +4,38% |
| 2008-01-07 | 32,58 | 31,00 | 32,58 | 32,00 | 528 | -3,32% |
| 2008-01-04 | 33,99 | 32,00 | 33,99 | 33,10 | 779 | -2,50% |
| 2008-01-03 | 33,30 | 32,00 | 33,95 | 33,95 | 309 | -0,12% |
| 2008-01-02 | 34,90 | 32,40 | 34,90 | 33,99 | 182 | -0,03% |
| 2007-12-28 | 32,98 | 32,98 | 34,00 | 34,00 | 591 | +6,25% |
| 2007-12-27 | 31,51 | 31,51 | 32,00 | 32,00 | 5.376 | +1,56% |
| 2007-12-21 | 31,50 | 31,50 | 32,59 | 31,51 | 1.763 | -1,53% |
| 2007-12-20 | 32,99 | 32,00 | 32,99 | 32,00 | 2.866 | -2,17% |
| 2007-12-19 | 36,40 | 32,71 | 36,40 | 32,71 | 6.801 | -6,54% |
| 2007-12-18 | 30,30 | 30,30 | 35,80 | 35,00 | 6.169 | +7,36% |
| 2007-12-17 | 33,28 | 32,00 | 33,28 | 32,60 | 105 | -0,88% |
| 2007-12-14 | 33,30 | 32,52 | 33,30 | 32,89 | 331 | +1,14% |
| 2007-12-13 | 32,20 | 32,20 | 33,08 | 32,52 | 5.632 | +1,63% |
| 2007-12-12 | 32,80 | 31,00 | 32,80 | 32,00 | 23.421 | -3,32% |
| 2007-12-11 | 33,95 | 32,25 | 33,95 | 33,10 | 1.137 | -4,17% |
| 2007-12-10 | 33,59 | 33,59 | 34,54 | 34,54 | 149 | +2,22% |
| 2007-12-07 | 31,25 | 31,25 | 33,79 | 33,79 | 584 | -0,62% |
| 2007-12-06 | 34,72 | 33,99 | 34,72 | 34,00 | 171 | -1,59% |
| 2007-12-05 | 34,55 | 34,55 | 34,55 | 34,55 | 1 | +1,65% |
