Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-04 | 33,99 | 33,99 | 33,99 | 33,99 | 50 | -0,03% |
| 2007-12-03 | 34,70 | 34,00 | 34,70 | 34,00 | 737 | -2,13% |
| 2007-11-30 | 34,43 | 33,26 | 34,79 | 34,74 | 1.650 | +0,70% |
| 2007-11-29 | 32,30 | 32,00 | 34,50 | 34,50 | 2.160 | +7,81% |
| 2007-11-28 | 32,00 | 30,90 | 32,00 | 32,00 | 1.466 | -0,93% |
| 2007-11-27 | 33,00 | 31,00 | 33,00 | 32,30 | 737 | +1,89% |
| 2007-11-26 | 33,99 | 31,56 | 33,99 | 31,70 | 1.075 | -6,76% |
| 2007-11-23 | 33,50 | 31,80 | 34,90 | 34,00 | 494 | +0,00% |
| 2007-11-22 | 30,00 | 30,00 | 34,89 | 34,00 | 35.106 | +6,92% |
| 2007-11-21 | 33,54 | 30,00 | 33,54 | 31,80 | 845 | -2,66% |
| 2007-11-20 | 34,56 | 32,66 | 34,56 | 32,67 | 637 | -6,36% |
| 2007-11-19 | 34,90 | 34,89 | 34,90 | 34,89 | 54 | +0,98% |
| 2007-11-16 | 34,90 | 32,80 | 34,90 | 34,55 | 39.568 | +0,73% |
| 2007-11-15 | 35,21 | 34,03 | 35,21 | 34,30 | 1.005 | -8,53% |
| 2007-11-14 | 40,30 | 36,80 | 40,30 | 37,50 | 1.034 | -2,06% |
| 2007-11-13 | 41,00 | 36,05 | 41,00 | 38,29 | 314 | +2,65% |
| 2007-11-12 | 41,95 | 36,15 | 41,95 | 37,30 | 401 | -6,75% |
| 2007-11-09 | 41,95 | 40,00 | 41,95 | 40,00 | 751 | -2,44% |
| 2007-11-08 | 41,00 | 40,59 | 41,00 | 41,00 | 224 | -5,42% |
| 2007-11-07 | 45,00 | 40,50 | 45,00 | 43,35 | 321 | -3,67% |
