Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 45,00 | 45,00 | 45,00 | 45,00 | 1 | -0,88% |
| 2007-11-05 | 45,60 | 43,00 | 45,60 | 45,40 | 217 | -1,30% |
| 2007-11-02 | 45,90 | 45,44 | 46,00 | 46,00 | 501 | +0,07% |
| 2007-10-31 | 44,99 | 44,98 | 45,98 | 45,97 | 715 | +3,30% |
| 2007-10-30 | 45,98 | 43,40 | 45,98 | 44,50 | 959 | -2,26% |
| 2007-10-29 | 45,99 | 44,20 | 45,99 | 45,53 | 118 | +0,29% |
| 2007-10-26 | 43,35 | 43,35 | 45,40 | 45,40 | 2.996 | -2,30% |
| 2007-10-25 | 46,49 | 44,00 | 46,49 | 46,47 | 1.618 | -0,04% |
| 2007-10-24 | 46,49 | 45,50 | 46,51 | 46,49 | 155.104 | +0,09% |
| 2007-10-23 | 46,48 | 46,45 | 46,49 | 46,45 | 67 | +4,43% |
| 2007-10-22 | 47,41 | 44,48 | 47,41 | 44,48 | 243 | -6,24% |
| 2007-10-19 | 45,50 | 44,59 | 47,44 | 47,44 | 275 | +5,33% |
| 2007-10-18 | 47,48 | 45,04 | 47,48 | 45,04 | 144 | -3,10% |
| 2007-10-17 | 46,36 | 46,36 | 46,48 | 46,48 | 18 | +4,24% |
| 2007-10-16 | 46,48 | 44,59 | 46,48 | 44,59 | 175 | -2,00% |
| 2007-10-15 | 44,50 | 44,50 | 45,50 | 45,50 | 253.254 | +0,00% |
| 2007-10-12 | 45,00 | 45,00 | 45,50 | 45,50 | 441 | +1,11% |
| 2007-10-11 | 45,95 | 45,00 | 45,95 | 45,00 | 585 | -2,17% |
| 2007-10-10 | 46,50 | 45,70 | 47,50 | 46,00 | 51.025 | -1,69% |
| 2007-10-09 | 46,00 | 46,00 | 46,79 | 46,79 | 23.461 | +0,62% |
