Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-08 | 46,73 | 45,00 | 47,00 | 46,50 | 3.736 | -0,49% |
| 2007-10-05 | 45,50 | 45,04 | 46,73 | 46,73 | 703 | +5,01% |
| 2007-10-04 | 45,50 | 44,50 | 45,50 | 44,50 | 74 | -1,20% |
| 2007-10-03 | 45,50 | 45,04 | 45,50 | 45,04 | 42 | -1,01% |
| 2007-10-02 | 43,32 | 43,32 | 46,00 | 45,50 | 8.884 | -1,09% |
| 2007-10-01 | 46,74 | 46,00 | 46,74 | 46,00 | 2 | -1,58% |
| 2007-09-28 | 46,79 | 45,55 | 46,79 | 46,74 | 581 | -0,09% |
| 2007-09-27 | 46,80 | 46,33 | 46,80 | 46,78 | 11 | +0,06% |
| 2007-09-26 | 46,80 | 46,33 | 46,80 | 46,75 | 8 | -0,53% |
| 2007-09-25 | 47,00 | 46,53 | 47,00 | 47,00 | 8 | +0,00% |
| 2007-09-24 | 47,90 | 46,00 | 47,90 | 47,00 | 126 | -0,63% |
| 2007-09-21 | 46,80 | 46,00 | 47,30 | 47,30 | 206 | -1,23% |
| 2007-09-20 | 48,30 | 46,80 | 48,30 | 47,89 | 338 | +0,82% |
| 2007-09-19 | 47,90 | 47,10 | 47,90 | 47,50 | 263 | +0,00% |
| 2007-09-18 | 47,80 | 47,50 | 47,80 | 47,50 | 9 | -0,63% |
| 2007-09-17 | 46,30 | 45,00 | 47,80 | 47,80 | 156 | +3,08% |
| 2007-09-14 | 45,50 | 45,00 | 46,37 | 46,37 | 133 | +0,85% |
| 2007-09-13 | 45,52 | 45,52 | 46,38 | 45,98 | 88 | -0,04% |
| 2007-09-12 | 44,80 | 44,80 | 46,00 | 46,00 | 516 | +2,68% |
| 2007-09-11 | 44,00 | 44,00 | 44,88 | 44,80 | 41.118 | +0,67% |
