Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-09-10 | 44,98 | 44,00 | 44,98 | 44,50 | 416 | -1,11% |
| 2007-09-07 | 47,90 | 45,00 | 47,95 | 45,00 | 395 | -5,82% |
| 2007-09-06 | 45,11 | 45,11 | 47,78 | 47,78 | 530 | +0,65% |
| 2007-09-05 | 47,50 | 47,00 | 47,50 | 47,47 | 38 | -0,06% |
| 2007-09-04 | 47,50 | 47,50 | 47,50 | 47,50 | 21 | +0,23% |
| 2007-09-03 | 47,00 | 45,80 | 47,50 | 47,39 | 722 | +3,27% |
| 2007-08-31 | 45,89 | 45,00 | 45,89 | 45,89 | 83 | +2,43% |
| 2007-08-30 | 44,81 | 44,80 | 45,20 | 44,80 | 659 | +0,67% |
| 2007-08-29 | 44,00 | 42,20 | 44,50 | 44,50 | 693 | -1,77% |
| 2007-08-28 | 47,10 | 45,10 | 47,10 | 45,30 | 1.500 | -3,82% |
| 2007-08-27 | 48,87 | 47,00 | 48,87 | 47,10 | 2.118 | -3,64% |
| 2007-08-24 | 48,70 | 48,70 | 48,89 | 48,88 | 2.249 | -0,02% |
| 2007-08-23 | 47,90 | 47,90 | 48,89 | 48,89 | 1.826 | +6,28% |
| 2007-08-22 | 43,80 | 43,80 | 46,00 | 46,00 | 9.367 | +8,24% |
| 2007-08-21 | 44,40 | 39,70 | 44,40 | 42,50 | 22.224 | +3,66% |
| 2007-08-20 | 40,20 | 40,00 | 41,30 | 41,00 | 5.048 | +9,33% |
| 2007-08-17 | 37,01 | 35,10 | 37,80 | 37,50 | 10.343 | +1,32% |
| 2007-08-16 | 45,20 | 36,60 | 45,20 | 37,01 | 13.779 | -10,24% |
| 2007-08-14 | 45,50 | 41,00 | 45,50 | 41,23 | 46.725 | -9,48% |
| 2007-08-13 | 49,00 | 45,55 | 49,00 | 45,55 | 1.848 | -5,10% |
