Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-08-10 | 52,90 | 46,01 | 52,90 | 48,00 | 2.266 | -4,00% |
| 2007-08-09 | 50,50 | 50,00 | 51,00 | 50,00 | 1.821 | -1,96% |
| 2007-08-08 | 55,20 | 51,00 | 55,20 | 51,00 | 652 | -5,56% |
| 2007-08-07 | 59,80 | 53,30 | 59,80 | 54,00 | 422 | -3,57% |
| 2007-08-06 | 57,20 | 56,00 | 57,20 | 56,00 | 719 | -3,45% |
| 2007-08-03 | 62,95 | 58,00 | 62,95 | 58,00 | 644 | -4,92% |
| 2007-08-02 | 62,95 | 61,00 | 62,95 | 61,00 | 47 | -1,61% |
| 2007-08-01 | 56,40 | 56,40 | 62,00 | 62,00 | 962 | +1,81% |
| 2007-07-31 | 60,00 | 59,00 | 61,00 | 60,90 | 1.398 | +1,50% |
| 2007-07-30 | 58,50 | 56,55 | 60,00 | 60,00 | 1.130 | +0,84% |
| 2007-07-27 | 59,00 | 59,00 | 59,55 | 59,50 | 1.393 | -5,56% |
| 2007-07-26 | 61,10 | 61,10 | 63,00 | 63,00 | 1.054 | +0,00% |
| 2007-07-25 | 60,10 | 60,10 | 63,90 | 63,00 | 980 | +0,00% |
| 2007-07-24 | 61,95 | 57,00 | 63,00 | 63,00 | 5.615 | +3,28% |
| 2007-07-23 | 62,00 | 61,00 | 63,95 | 61,00 | 647 | -3,17% |
| 2007-07-20 | 63,70 | 62,20 | 63,70 | 63,00 | 1.310 | -0,79% |
| 2007-07-19 | 64,45 | 63,40 | 64,50 | 63,50 | 1.371 | +0,00% |
| 2007-07-18 | 63,70 | 63,50 | 64,00 | 63,50 | 2.300 | -2,31% |
| 2007-07-17 | 65,05 | 60,30 | 65,05 | 65,00 | 3.729 | -1,52% |
| 2007-07-16 | 67,50 | 65,50 | 67,50 | 66,00 | 1.394 | -1,71% |
