Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-07-13 | 69,00 | 67,10 | 69,00 | 67,15 | 1.389 | -3,31% |
| 2007-07-12 | 69,85 | 67,50 | 69,85 | 69,45 | 2.342 | -0,36% |
| 2007-07-11 | 67,00 | 67,00 | 70,40 | 69,70 | 1.907 | -0,43% |
| 2007-07-10 | 68,05 | 67,40 | 70,00 | 70,00 | 1.423 | +0,00% |
| 2007-07-09 | 70,00 | 67,75 | 70,00 | 70,00 | 2.543 | +0,00% |
| 2007-07-06 | 66,55 | 66,55 | 70,00 | 70,00 | 2.108 | +2,94% |
| 2007-07-05 | 67,50 | 67,45 | 68,00 | 68,00 | 2.234 | -0,58% |
| 2007-07-04 | 68,95 | 66,00 | 68,95 | 68,40 | 2.470 | +0,59% |
| 2007-07-03 | 69,50 | 65,75 | 69,50 | 68,00 | 2.336 | -2,58% |
| 2007-07-02 | 68,95 | 66,00 | 69,80 | 69,80 | 1.566 | +1,16% |
| 2007-06-29 | 65,00 | 63,05 | 69,90 | 69,00 | 5.826 | +6,15% |
| 2007-06-28 | 69,10 | 65,00 | 69,10 | 65,00 | 3.166 | -5,80% |
| 2007-06-27 | 69,50 | 68,50 | 69,50 | 69,00 | 2.097 | -0,43% |
| 2007-06-26 | 68,90 | 67,10 | 69,50 | 69,30 | 5.532 | +0,00% |
| 2007-06-25 | 70,00 | 68,60 | 70,10 | 69,30 | 1.984 | -0,86% |
| 2007-06-22 | 69,00 | 69,00 | 70,10 | 69,90 | 3.024 | -0,14% |
| 2007-06-21 | 69,00 | 67,60 | 70,00 | 70,00 | 1.242 | +0,00% |
| 2007-06-20 | 67,60 | 66,55 | 70,00 | 70,00 | 2.416 | +0,29% |
| 2007-06-19 | 69,75 | 67,20 | 70,10 | 69,80 | 2.156 | +0,00% |
| 2007-06-18 | 69,80 | 66,50 | 70,00 | 69,80 | 3.584 | +0,29% |
