Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-05-17 | 54,85 | 53,65 | 57,00 | 57,00 | 2.284 | +6,54% |
| 2007-05-16 | 57,30 | 53,10 | 57,30 | 53,50 | 1.226 | -4,12% |
| 2007-05-15 | 56,10 | 54,25 | 56,20 | 55,80 | 354 | +1,27% |
| 2007-05-14 | 57,75 | 55,00 | 57,85 | 55,10 | 807 | -4,09% |
| 2007-05-11 | 54,40 | 53,05 | 57,45 | 57,45 | 4.159 | +2,96% |
| 2007-05-10 | 58,00 | 55,80 | 58,00 | 55,80 | 1.026 | -2,87% |
| 2007-05-09 | 53,90 | 53,90 | 58,50 | 57,45 | 14.647 | +5,90% |
| 2007-05-08 | 54,00 | 54,00 | 54,30 | 54,25 | 41.953 | +0,18% |
| 2007-05-07 | 52,00 | 51,60 | 54,15 | 54,15 | 18.259 | +2,17% |
| 2007-05-04 | 53,20 | 51,00 | 53,20 | 53,00 | 2.888 | +4,85% |
| 2007-05-02 | 52,00 | 49,80 | 52,00 | 50,55 | 4.579 | -2,79% |
| 2007-04-30 | 52,65 | 51,70 | 52,65 | 52,00 | 1.655 | -3,70% |
| 2007-04-27 | 53,95 | 50,50 | 54,85 | 54,00 | 4.913 | +1,41% |
| 2007-04-26 | 55,05 | 53,25 | 57,90 | 53,25 | 17.601 | -1,39% |
| 2007-04-25 | 54,40 | 53,10 | 54,50 | 54,00 | 2.226 | -0,92% |
| 2007-04-24 | 51,20 | 51,20 | 54,50 | 54,50 | 5.293 | +6,45% |
| 2007-04-23 | 52,80 | 51,20 | 53,00 | 51,20 | 273 | -4,12% |
| 2007-04-20 | 53,60 | 52,50 | 53,60 | 53,40 | 31 | -0,56% |
| 2007-04-19 | 53,60 | 53,60 | 53,70 | 53,70 | 24 | +0,00% |
| 2007-04-18 | 53,00 | 52,45 | 53,90 | 53,70 | 198 | +2,48% |
