Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-17 | 53,40 | 51,25 | 53,40 | 52,40 | 9.318 | +0,77% |
| 2007-04-16 | 54,10 | 52,00 | 55,00 | 52,00 | 2.148 | -3,35% |
| 2007-04-13 | 52,30 | 52,30 | 53,80 | 53,80 | 1.288 | +1,70% |
| 2007-04-12 | 53,50 | 50,50 | 53,80 | 52,90 | 3.357 | -0,19% |
| 2007-04-11 | 51,00 | 51,00 | 53,00 | 53,00 | 2.343 | +1,92% |
| 2007-04-10 | 52,50 | 52,00 | 52,50 | 52,00 | 240 | +1,76% |
| 2007-04-05 | 51,65 | 51,10 | 51,65 | 51,10 | 68 | -0,97% |
| 2007-04-04 | 53,50 | 51,60 | 53,50 | 51,60 | 176 | +0,00% |
| 2007-04-03 | 51,60 | 50,10 | 53,00 | 51,60 | 2.004 | +0,00% |
| 2007-04-02 | 52,70 | 49,00 | 52,70 | 51,60 | 9.665 | +2,79% |
| 2007-03-30 | 53,50 | 50,20 | 53,50 | 50,20 | 274 | -5,28% |
| 2007-03-29 | 52,05 | 52,05 | 53,00 | 53,00 | 3.144 | +0,00% |
| 2007-03-28 | 53,50 | 53,00 | 53,50 | 53,00 | 995 | +0,00% |
| 2007-03-27 | 53,80 | 53,00 | 53,80 | 53,00 | 828 | +0,00% |
| 2007-03-26 | 52,30 | 52,00 | 53,00 | 53,00 | 11.516 | +2,91% |
| 2007-03-23 | 51,50 | 50,50 | 51,50 | 51,50 | 845 | +3,00% |
| 2007-03-22 | 51,00 | 50,00 | 51,00 | 50,00 | 2.600 | -1,96% |
| 2007-03-21 | 51,50 | 51,00 | 52,00 | 51,00 | 7.746 | -1,54% |
| 2007-03-20 | 53,00 | 51,80 | 53,00 | 51,80 | 675 | -2,72% |
| 2007-03-19 | 53,00 | 52,05 | 54,70 | 53,25 | 234 | +2,40% |
