Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-16 | 51,50 | 50,50 | 52,00 | 52,00 | 1.545 | +0,00% |
| 2007-03-15 | 49,49 | 49,49 | 52,00 | 52,00 | 1.182 | +4,00% |
| 2007-03-14 | 51,35 | 50,00 | 51,35 | 50,00 | 752 | -2,53% |
| 2007-03-13 | 49,50 | 48,80 | 51,70 | 51,30 | 117 | +2,60% |
| 2007-03-12 | 48,50 | 48,50 | 52,00 | 50,00 | 390 | +3,09% |
| 2007-03-09 | 48,50 | 48,50 | 48,50 | 48,50 | 100 | +3,19% |
| 2007-03-08 | 47,00 | 47,00 | 47,50 | 47,00 | 10.015 | +0,00% |
| 2007-03-07 | 46,00 | 46,00 | 49,80 | 47,00 | 563 | +2,64% |
| 2007-03-05 | 47,50 | 44,06 | 47,50 | 45,79 | 3.870 | -4,60% |
| 2007-03-02 | 50,50 | 47,30 | 50,50 | 48,00 | 3.668 | -4,00% |
| 2007-03-01 | 52,00 | 50,00 | 52,00 | 50,00 | 71 | -0,99% |
| 2007-02-28 | 51,00 | 50,50 | 51,00 | 50,50 | 1.994 | -0,98% |
| 2007-02-27 | 51,00 | 50,00 | 51,00 | 51,00 | 13.140 | -1,45% |
| 2007-02-26 | 52,00 | 51,00 | 52,00 | 51,75 | 2.905 | +0,00% |
| 2007-02-23 | 51,90 | 51,50 | 51,95 | 51,75 | 7.602 | +1,47% |
| 2007-02-22 | 51,95 | 50,10 | 51,95 | 51,00 | 5.857 | +0,00% |
| 2007-02-21 | 51,20 | 50,00 | 51,20 | 51,00 | 9.515 | +2,00% |
| 2007-02-20 | 52,80 | 50,00 | 52,80 | 50,00 | 406 | -2,91% |
| 2007-02-19 | 52,00 | 50,80 | 52,00 | 51,50 | 1.333 | +0,00% |
| 2007-02-16 | 49,80 | 49,80 | 51,50 | 51,50 | 400 | +3,00% |
