Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-15 | 50,00 | 49,11 | 50,00 | 50,00 | 455 | +1,42% |
| 2007-02-14 | 49,00 | 49,00 | 49,50 | 49,30 | 1.032 | +0,00% |
| 2007-02-13 | 50,20 | 49,30 | 50,55 | 49,30 | 848 | -5,19% |
| 2007-02-12 | 52,00 | 52,00 | 52,00 | 52,00 | 700 | +0,00% |
| 2007-02-09 | 50,95 | 50,95 | 53,40 | 52,00 | 721 | +1,96% |
| 2007-02-08 | 52,00 | 50,55 | 52,00 | 51,00 | 3.960 | -1,35% |
| 2007-02-07 | 51,00 | 50,90 | 52,00 | 51,70 | 5.476 | -0,58% |
| 2007-02-06 | 53,45 | 51,50 | 53,45 | 52,00 | 8.050 | -2,44% |
| 2007-02-05 | 53,00 | 53,00 | 53,40 | 53,30 | 5.369 | +0,00% |
| 2007-02-02 | 53,45 | 53,00 | 53,45 | 53,30 | 9.031 | +0,09% |
| 2007-02-01 | 53,20 | 52,00 | 53,25 | 53,25 | 8.829 | +1,43% |
| 2007-01-31 | 52,00 | 51,90 | 52,50 | 52,50 | 6.245 | +0,29% |
| 2007-01-30 | 53,70 | 52,35 | 53,70 | 52,35 | 3.315 | +0,10% |
| 2007-01-29 | 52,60 | 50,60 | 52,60 | 52,30 | 3.382 | -0,57% |
| 2007-01-26 | 52,85 | 52,60 | 52,85 | 52,60 | 3.330 | +0,77% |
| 2007-01-25 | 52,90 | 52,00 | 52,90 | 52,20 | 6.589 | +0,38% |
| 2007-01-24 | 50,10 | 50,10 | 52,80 | 52,00 | 8.673 | +0,19% |
| 2007-01-23 | 52,90 | 51,90 | 52,90 | 51,90 | 459 | -3,89% |
| 2007-01-22 | 54,00 | 53,95 | 54,00 | 54,00 | 5.132 | +0,00% |
| 2007-01-19 | 54,00 | 53,60 | 54,90 | 54,00 | 6.021 | +0,00% |
