Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-18 | 54,70 | 53,00 | 54,70 | 54,00 | 5.940 | +3,85% |
| 2007-01-17 | 50,50 | 50,00 | 52,90 | 52,00 | 8.152 | +2,97% |
| 2007-01-16 | 50,75 | 50,50 | 50,75 | 50,50 | 35 | +0,00% |
| 2007-01-15 | 51,00 | 50,00 | 51,00 | 50,50 | 12.805 | +6,65% |
| 2007-01-12 | 47,50 | 47,31 | 47,50 | 47,35 | 3.937 | +0,11% |
| 2007-01-11 | 47,50 | 47,00 | 47,60 | 47,30 | 5.300 | -0,42% |
| 2007-01-10 | 47,80 | 47,50 | 47,80 | 47,50 | 257 | -0,52% |
| 2007-01-09 | 48,10 | 47,01 | 48,20 | 47,75 | 5.465 | -1,75% |
| 2007-01-08 | 48,10 | 48,10 | 48,60 | 48,60 | 4.138 | -2,80% |
| 2007-01-05 | 52,80 | 48,10 | 52,80 | 50,00 | 6.196 | -0,89% |
| 2007-01-04 | 52,00 | 50,45 | 52,00 | 50,45 | 2 | -1,08% |
| 2007-01-03 | 51,80 | 50,90 | 51,80 | 51,00 | 472 | -1,92% |
| 2007-01-02 | 52,00 | 51,80 | 52,00 | 52,00 | 286 | +3,07% |
| 2006-12-29 | 50,50 | 48,10 | 50,50 | 50,45 | 241 | +0,90% |
| 2006-12-28 | 50,60 | 49,50 | 51,40 | 50,00 | 2.609 | -1,19% |
| 2006-12-27 | 55,00 | 50,60 | 55,00 | 50,60 | 2.594 | +1,20% |
| 2006-12-22 | 55,00 | 50,00 | 55,00 | 50,00 | 5.064 | -5,12% |
| 2006-12-21 | 52,70 | 52,70 | 52,70 | 52,70 | 348 | +0,00% |
| 2006-12-20 | 57,40 | 52,70 | 57,40 | 52,70 | 752 | -9,14% |
| 2006-12-19 | 59,00 | 57,00 | 59,00 | 58,00 | 17.134 | -2,44% |
