Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-18 | 59,95 | 58,00 | 59,95 | 59,45 | 10.777 | +2,50% |
| 2006-12-15 | 58,00 | 53,10 | 58,00 | 58,00 | 14.373 | +1,75% |
| 2006-12-14 | 60,20 | 57,00 | 60,20 | 57,00 | 4.372 | -5,00% |
| 2006-12-13 | 58,40 | 57,70 | 60,00 | 60,00 | 2.235 | +4,08% |
| 2006-12-12 | 56,00 | 54,80 | 57,65 | 57,65 | 20.093 | +2,95% |
| 2006-12-11 | 58,90 | 56,00 | 58,90 | 56,00 | 477 | +0,00% |
| 2006-12-08 | 58,50 | 56,00 | 58,50 | 56,00 | 167 | -3,70% |
| 2006-12-07 | 57,05 | 57,05 | 60,00 | 58,15 | 122 | -3,08% |
| 2006-12-06 | 56,40 | 52,50 | 60,00 | 60,00 | 7.207 | +2,92% |
| 2006-12-05 | 62,90 | 58,30 | 62,90 | 58,30 | 3.858 | -7,46% |
| 2006-12-04 | 63,40 | 63,00 | 63,40 | 63,00 | 3.885 | -0,63% |
| 2006-12-01 | 62,00 | 61,75 | 63,50 | 63,40 | 2.991 | -0,86% |
| 2006-11-30 | 65,00 | 58,70 | 65,00 | 63,95 | 3.614 | -1,62% |
| 2006-11-29 | 65,50 | 64,70 | 65,80 | 65,00 | 2.803 | +0,00% |
| 2006-11-28 | 66,00 | 63,60 | 66,00 | 65,00 | 1.380 | -0,23% |
| 2006-11-27 | 65,90 | 65,00 | 65,90 | 65,15 | 333 | -1,29% |
| 2006-11-24 | 65,10 | 63,50 | 66,00 | 66,00 | 1.490 | +0,38% |
| 2006-11-23 | 65,75 | 65,75 | 65,75 | 65,75 | 60 | +2,65% |
| 2006-11-22 | 66,00 | 64,00 | 66,00 | 64,05 | 911 | +2,15% |
| 2006-11-21 | 64,80 | 62,05 | 64,80 | 62,70 | 2.765 | +6,27% |
