Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-20 | 55,50 | 54,60 | 59,00 | 59,00 | 1.975 | +5,55% |
| 2006-11-17 | 56,40 | 55,90 | 56,40 | 55,90 | 330 | -0,89% |
| 2006-11-16 | 52,90 | 52,90 | 56,40 | 56,40 | 6.480 | +2,92% |
| 2006-11-15 | 54,95 | 52,00 | 54,95 | 54,80 | 51.988 | +0,00% |
| 2006-11-14 | 55,90 | 54,40 | 56,00 | 54,80 | 3.641 | +0,55% |
| 2006-11-13 | 54,90 | 54,10 | 55,40 | 54,50 | 3.826 | +0,93% |
| 2006-11-10 | 53,80 | 51,35 | 54,00 | 54,00 | 2.731 | -1,82% |
| 2006-11-09 | 53,10 | 53,10 | 55,00 | 55,00 | 2.670 | +3,00% |
| 2006-11-08 | 54,90 | 50,50 | 54,90 | 53,40 | 5.115 | -2,73% |
| 2006-11-07 | 50,50 | 50,00 | 54,90 | 54,90 | 3.670 | +8,71% |
| 2006-11-06 | 50,00 | 50,00 | 52,00 | 50,50 | 231 | +1,00% |
| 2006-11-03 | 48,90 | 47,01 | 52,90 | 50,00 | 982 | +4,17% |
| 2006-11-02 | 47,00 | 45,62 | 48,00 | 48,00 | 22.599 | +2,45% |
| 2006-10-31 | 45,50 | 45,50 | 46,85 | 46,85 | 3.212 | +2,97% |
| 2006-10-30 | 44,00 | 44,00 | 45,50 | 45,50 | 1.030 | +2,25% |
| 2006-10-27 | 43,99 | 43,98 | 44,50 | 44,50 | 2.760 | +2,30% |
| 2006-10-26 | 42,30 | 42,30 | 44,00 | 43,50 | 11.064 | +1,16% |
| 2006-10-25 | 45,00 | 43,00 | 45,00 | 43,00 | 217 | -3,59% |
| 2006-10-24 | 44,80 | 44,60 | 44,80 | 44,60 | 20.385 | +0,00% |
| 2006-10-23 | 44,59 | 43,80 | 44,70 | 44,60 | 2.142 | +3,72% |
