Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-20 | 43,00 | 42,89 | 43,70 | 43,00 | 4.314 | +4,88% |
| 2006-10-19 | 42,40 | 41,00 | 42,40 | 41,00 | 80 | -0,49% |
| 2006-10-18 | 41,00 | 41,00 | 43,00 | 41,20 | 2.403 | -0,72% |
| 2006-10-17 | 41,90 | 41,50 | 41,90 | 41,50 | 1.251 | +1,22% |
| 2006-10-16 | 41,00 | 40,35 | 41,10 | 41,00 | 1.805 | +1,23% |
| 2006-10-13 | 40,98 | 40,30 | 41,00 | 40,50 | 2.235 | -1,17% |
| 2006-10-12 | 40,30 | 40,30 | 40,98 | 40,98 | 625 | -0,05% |
| 2006-10-11 | 40,31 | 40,31 | 41,00 | 41,00 | 7 | +0,49% |
| 2006-10-10 | 40,30 | 40,30 | 40,80 | 40,80 | 150 | +1,24% |
| 2006-10-09 | 40,31 | 40,30 | 40,99 | 40,30 | 310 | -0,02% |
| 2006-10-06 | 40,35 | 40,31 | 41,00 | 40,31 | 9.288 | -0,10% |
| 2006-10-05 | 41,00 | 40,35 | 41,00 | 40,35 | 203 | +0,00% |
| 2006-10-04 | 40,40 | 40,35 | 40,40 | 40,35 | 3.540 | +0,12% |
| 2006-10-03 | 40,30 | 40,30 | 41,50 | 40,30 | 667 | +0,75% |
| 2006-09-29 | 40,69 | 40,00 | 41,00 | 40,00 | 24.847 | +0,00% |
| 2006-09-28 | 40,00 | 40,00 | 40,60 | 40,00 | 1.096 | +1,27% |
| 2006-09-27 | 39,47 | 38,50 | 40,00 | 39,50 | 13.794 | +2,60% |
| 2006-09-26 | 38,99 | 38,50 | 39,00 | 38,50 | 2.070 | +0,79% |
| 2006-09-25 | 38,22 | 38,20 | 38,22 | 38,20 | 100 | -3,22% |
| 2006-09-22 | 38,00 | 38,00 | 39,47 | 39,47 | 2 | -0,08% |
