Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-21 | 38,75 | 38,51 | 39,50 | 39,50 | 5.590 | +2,60% |
| 2006-09-20 | 38,70 | 38,50 | 39,00 | 38,50 | 8.579 | -2,48% |
| 2006-09-19 | 38,52 | 38,50 | 39,48 | 39,48 | 1.623 | +2,52% |
| 2006-09-18 | 38,50 | 38,50 | 38,89 | 38,51 | 3.003 | +0,31% |
| 2006-09-15 | 38,50 | 38,39 | 38,51 | 38,39 | 11.667 | -0,29% |
| 2006-09-14 | 38,50 | 38,50 | 38,50 | 38,50 | 1.910 | +0,00% |
| 2006-09-13 | 38,50 | 38,50 | 38,50 | 38,50 | 2.547 | +0,00% |
| 2006-09-12 | 38,49 | 38,49 | 38,50 | 38,50 | 1.250 | +0,00% |
| 2006-09-11 | 38,80 | 38,00 | 38,80 | 38,50 | 5.503 | +0,00% |
| 2006-09-08 | 39,38 | 38,01 | 39,38 | 38,50 | 29.652 | +0,00% |
| 2006-09-07 | 39,51 | 38,00 | 39,51 | 38,50 | 495 | -3,48% |
| 2006-09-06 | 40,00 | 38,60 | 40,00 | 39,89 | 339 | -0,03% |
| 2006-09-05 | 39,50 | 39,00 | 39,90 | 39,90 | 84 | +3,64% |
| 2006-09-04 | 39,00 | 38,50 | 39,70 | 38,50 | 419 | +0,00% |
| 2006-09-01 | 38,50 | 38,50 | 38,50 | 38,50 | 21.940 | +1,32% |
| 2006-08-31 | 37,50 | 37,50 | 38,50 | 38,00 | 6.947 | +1,33% |
| 2006-08-30 | 37,50 | 37,50 | 38,00 | 37,50 | 134 | -1,32% |
| 2006-08-29 | 37,90 | 37,90 | 38,00 | 38,00 | 275 | +0,00% |
| 2006-08-28 | 38,00 | 38,00 | 38,70 | 38,00 | 56.990 | -1,30% |
| 2006-08-25 | 38,50 | 38,00 | 38,50 | 38,50 | 1.850 | +0,00% |
