Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-24 | 38,50 | 38,50 | 38,50 | 38,50 | 15.000 | +1,32% |
| 2006-08-23 | 38,20 | 38,00 | 38,50 | 38,00 | 35.663 | +0,00% |
| 2006-08-22 | 38,50 | 38,00 | 38,50 | 38,00 | 823 | +0,00% |
| 2006-08-21 | 38,50 | 37,50 | 38,50 | 38,00 | 13.249 | +0,00% |
| 2006-08-18 | 36,50 | 36,50 | 38,00 | 38,00 | 16.320 | +0,00% |
| 2006-08-17 | 38,40 | 37,90 | 38,40 | 38,00 | 55.965 | +0,00% |
| 2006-08-16 | 39,90 | 37,50 | 39,90 | 38,00 | 14.748 | -7,99% |
| 2006-08-14 | 41,00 | 40,90 | 41,30 | 41,30 | 2.302 | +1,98% |
| 2006-08-11 | 40,30 | 39,70 | 41,00 | 40,50 | 1.358 | +0,00% |
| 2006-08-10 | 40,00 | 40,00 | 40,90 | 40,50 | 25.080 | -0,74% |
| 2006-08-09 | 40,30 | 40,30 | 40,80 | 40,80 | 14.641 | +0,74% |
| 2006-08-08 | 40,50 | 40,40 | 40,80 | 40,50 | 2.132 | +0,25% |
| 2006-08-07 | 40,10 | 39,90 | 40,40 | 40,40 | 4.712 | -1,46% |
| 2006-08-04 | 40,20 | 40,20 | 41,90 | 41,00 | 73.041 | +1,49% |
| 2006-08-03 | 41,10 | 39,50 | 41,10 | 40,40 | 121.510 | -1,70% |
| 2006-08-02 | 41,20 | 40,10 | 41,20 | 41,10 | 1.391 | -2,14% |
| 2006-08-01 | 42,50 | 42,00 | 42,90 | 42,00 | 2.080 | -0,71% |
| 2006-07-31 | 41,50 | 41,50 | 42,80 | 42,30 | 3.829 | +3,42% |
| 2006-07-28 | 41,30 | 40,30 | 41,30 | 40,90 | 1.132 | -0,97% |
| 2006-07-27 | 40,10 | 40,10 | 41,30 | 41,30 | 1.058 | +0,98% |
