Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-26 | 40,90 | 39,20 | 40,90 | 40,90 | 198 | +2,25% |
| 2006-07-25 | 40,00 | 40,00 | 40,80 | 40,00 | 876 | +1,27% |
| 2006-07-24 | 39,10 | 39,00 | 39,50 | 39,50 | 228 | -1,25% |
| 2006-07-21 | 40,00 | 39,60 | 40,00 | 40,00 | 162 | +0,00% |
| 2006-07-20 | 39,30 | 39,20 | 40,50 | 40,00 | 665 | +0,00% |
| 2006-07-19 | 40,00 | 40,00 | 40,00 | 40,00 | 800 | -2,20% |
| 2006-07-18 | 39,80 | 39,80 | 41,00 | 40,90 | 310 | +2,76% |
| 2006-07-17 | 41,10 | 39,60 | 41,20 | 39,80 | 695 | -3,16% |
| 2006-07-14 | 39,00 | 39,00 | 41,10 | 41,10 | 661 | +3,27% |
| 2006-07-13 | 41,00 | 39,80 | 41,10 | 39,80 | 1.079 | -2,93% |
| 2006-07-12 | 40,00 | 40,00 | 41,00 | 41,00 | 116 | +3,54% |
| 2006-07-11 | 41,30 | 39,60 | 41,30 | 39,60 | 434 | -2,22% |
| 2006-07-10 | 39,50 | 39,50 | 40,50 | 40,50 | 380 | +1,50% |
| 2006-07-07 | 38,90 | 38,40 | 39,90 | 39,90 | 20.426 | +5,00% |
| 2006-07-06 | 37,10 | 37,10 | 38,80 | 38,00 | 442 | +0,00% |
| 2006-07-05 | 38,20 | 38,00 | 38,20 | 38,00 | 972 | +0,00% |
| 2006-07-04 | 38,00 | 38,00 | 38,00 | 38,00 | 1.000 | +0,80% |
| 2006-07-03 | 37,80 | 37,20 | 37,80 | 37,70 | 853 | +1,89% |
| 2006-06-30 | 37,00 | 37,00 | 37,10 | 37,00 | 682 | +0,54% |
| 2006-06-29 | 36,80 | 36,80 | 36,80 | 36,80 | 60 | +0,27% |
