Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-28 | 37,30 | 36,70 | 37,30 | 36,70 | 5.085 | -2,13% |
| 2006-06-27 | 37,50 | 37,50 | 37,50 | 37,50 | 235 | +0,00% |
| 2006-06-26 | 37,50 | 37,50 | 37,50 | 37,50 | 78 | +3,59% |
| 2006-06-23 | 38,00 | 36,20 | 38,00 | 36,20 | 61 | -2,16% |
| 2006-06-22 | 37,10 | 37,00 | 37,10 | 37,00 | 10.050 | -0,27% |
| 2006-06-21 | 37,00 | 37,00 | 37,90 | 37,10 | 2.179 | +0,27% |
| 2006-06-20 | 37,00 | 37,00 | 37,00 | 37,00 | 3 | -0,54% |
| 2006-06-19 | 37,20 | 37,20 | 37,20 | 37,20 | 3 | +1,36% |
| 2006-06-16 | 37,50 | 36,70 | 37,50 | 36,70 | 342 | +0,55% |
| 2006-06-14 | 34,50 | 34,50 | 36,50 | 36,50 | 5.658 | +1,11% |
| 2006-06-13 | 33,20 | 33,20 | 36,10 | 36,10 | 2.658 | -3,73% |
| 2006-06-12 | 39,00 | 37,50 | 39,00 | 37,50 | 2.266 | -4,82% |
| 2006-06-09 | 38,90 | 38,90 | 39,50 | 39,40 | 31.170 | -1,01% |
| 2006-06-08 | 39,80 | 39,80 | 39,80 | 39,80 | 9 | -0,75% |
| 2006-06-07 | 39,70 | 39,70 | 40,10 | 40,10 | 470 | +2,04% |
| 2006-06-06 | 40,00 | 39,00 | 40,00 | 39,30 | 1.835 | -1,75% |
| 2006-06-05 | 40,60 | 40,00 | 40,60 | 40,00 | 810 | -1,48% |
| 2006-06-02 | 42,00 | 40,60 | 42,00 | 40,60 | 669 | -3,10% |
| 2006-06-01 | 40,30 | 40,20 | 41,90 | 41,90 | 714 | +2,20% |
| 2006-05-31 | 40,50 | 40,50 | 41,00 | 41,00 | 3.370 | +0,74% |
