Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-30 | 40,60 | 40,60 | 40,70 | 40,70 | 292 | -0,49% |
| 2006-05-29 | 40,70 | 40,70 | 40,90 | 40,90 | 60 | -0,49% |
| 2006-05-26 | 40,60 | 40,60 | 42,00 | 41,10 | 10.186 | +0,24% |
| 2006-05-25 | 40,10 | 38,60 | 41,00 | 41,00 | 18.764 | +1,23% |
| 2006-05-24 | 41,90 | 40,40 | 41,90 | 40,50 | 30.323 | -1,70% |
| 2006-05-23 | 40,50 | 38,00 | 41,20 | 41,20 | 8.950 | -0,48% |
| 2006-05-22 | 42,40 | 40,50 | 42,80 | 41,40 | 22.217 | -2,36% |
| 2006-05-19 | 42,50 | 41,50 | 42,80 | 42,40 | 6.442 | -2,30% |
| 2006-05-18 | 43,70 | 42,00 | 43,70 | 43,40 | 36.969 | -1,36% |
| 2006-05-17 | 44,60 | 43,20 | 44,60 | 44,00 | 2.946 | -1,79% |
| 2006-05-16 | 46,00 | 43,60 | 46,00 | 44,80 | 8.586 | -2,40% |
| 2006-05-15 | 45,60 | 45,30 | 45,90 | 45,90 | 5.759 | -1,92% |
| 2006-05-12 | 47,10 | 46,60 | 47,20 | 46,80 | 5.546 | +0,43% |
| 2006-05-11 | 45,80 | 45,80 | 47,20 | 46,60 | 1.246 | -0,64% |
| 2006-05-10 | 45,70 | 45,70 | 46,90 | 46,90 | 1.379 | +1,96% |
| 2006-05-09 | 45,70 | 45,70 | 46,40 | 46,00 | 24.815 | +0,22% |
| 2006-05-08 | 45,00 | 45,00 | 45,90 | 45,90 | 4.551 | -0,22% |
| 2006-05-05 | 45,00 | 44,90 | 46,00 | 46,00 | 4.322 | +1,10% |
| 2006-05-04 | 45,60 | 44,90 | 45,70 | 45,50 | 1.947 | -0,66% |
| 2006-05-02 | 47,00 | 44,50 | 47,00 | 45,80 | 2.450 | -2,55% |
