Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-28 | 46,90 | 45,10 | 47,00 | 47,00 | 10.761 | +0,86% |
| 2006-04-27 | 46,70 | 45,50 | 47,50 | 46,60 | 31.350 | -0,21% |
| 2006-04-26 | 46,80 | 43,60 | 47,50 | 46,70 | 4.012 | -1,68% |
| 2006-04-25 | 46,50 | 46,40 | 47,70 | 47,50 | 3.271 | +0,00% |
| 2006-04-24 | 47,30 | 46,50 | 48,50 | 47,50 | 19.776 | +1,06% |
| 2006-04-21 | 44,00 | 44,00 | 47,40 | 47,00 | 18.495 | +5,38% |
| 2006-04-20 | 42,50 | 42,30 | 44,60 | 44,60 | 67.030 | +5,44% |
| 2006-04-19 | 43,40 | 42,10 | 43,50 | 42,30 | 14.541 | -0,24% |
| 2006-04-18 | 41,10 | 41,00 | 42,40 | 42,40 | 2.925 | +1,19% |
| 2006-04-13 | 40,60 | 40,60 | 41,90 | 41,90 | 3.421 | +0,96% |
| 2006-04-12 | 41,10 | 40,30 | 41,60 | 41,50 | 1.519 | +0,73% |
| 2006-04-11 | 41,00 | 41,00 | 42,30 | 41,20 | 953 | -0,72% |
| 2006-04-10 | 42,50 | 41,10 | 42,50 | 41,50 | 1.893 | -2,35% |
| 2006-04-07 | 42,00 | 41,20 | 42,50 | 42,50 | 1.720 | +1,19% |
| 2006-04-06 | 42,80 | 42,00 | 43,50 | 42,00 | 30.821 | -1,87% |
| 2006-04-05 | 42,00 | 41,20 | 42,90 | 42,80 | 4.640 | -0,47% |
| 2006-04-04 | 43,00 | 42,50 | 43,00 | 43,00 | 780 | +0,00% |
| 2006-04-03 | 44,00 | 42,30 | 44,00 | 43,00 | 12.610 | +2,38% |
| 2006-03-31 | 41,00 | 40,70 | 42,80 | 42,00 | 28.682 | +0,24% |
| 2006-03-30 | 43,50 | 41,80 | 43,50 | 41,90 | 6.621 | -3,68% |
