Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-29 | 43,00 | 42,00 | 44,00 | 43,50 | 5.952 | -2,25% |
| 2006-03-28 | 46,50 | 44,50 | 46,50 | 44,50 | 4.315 | -4,09% |
| 2006-03-27 | 47,00 | 46,40 | 48,00 | 46,40 | 11.192 | +3,80% |
| 2006-03-24 | 45,00 | 44,50 | 45,00 | 44,70 | 1.724 | +1,82% |
| 2006-03-23 | 44,00 | 43,00 | 44,00 | 43,90 | 1.584 | +2,09% |
| 2006-03-22 | 41,80 | 41,80 | 43,00 | 43,00 | 1.258 | +4,37% |
| 2006-03-21 | 42,00 | 41,20 | 42,00 | 41,20 | 1.561 | +0,24% |
| 2006-03-20 | 41,40 | 40,50 | 41,50 | 41,10 | 1.090 | +0,49% |
| 2006-03-17 | 41,00 | 40,50 | 41,00 | 40,90 | 363 | +1,74% |
| 2006-03-16 | 40,00 | 40,00 | 40,80 | 40,20 | 9.019 | +0,75% |
| 2006-03-15 | 39,60 | 38,50 | 40,90 | 39,90 | 1.952 | +2,31% |
| 2006-03-14 | 39,00 | 39,00 | 39,50 | 39,00 | 1.169 | +0,52% |
| 2006-03-13 | 37,50 | 37,50 | 41,20 | 38,80 | 3.667 | +4,58% |
| 2006-03-10 | 36,00 | 36,00 | 37,20 | 37,10 | 2.426 | +2,77% |
| 2006-03-09 | 36,40 | 36,10 | 36,80 | 36,10 | 2.170 | -0,55% |
| 2006-03-08 | 36,00 | 35,70 | 36,50 | 36,30 | 13.215 | +0,28% |
| 2006-03-07 | 36,40 | 35,10 | 36,40 | 36,20 | 997 | -1,09% |
| 2006-03-06 | 34,40 | 34,20 | 36,60 | 36,60 | 12.862 | +7,02% |
| 2006-03-03 | 34,20 | 34,20 | 34,20 | 34,20 | 10 | +0,59% |
| 2006-03-02 | 34,50 | 34,00 | 34,70 | 34,00 | 1.112 | +0,59% |
