Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-01 | 33,30 | 33,30 | 34,20 | 33,80 | 5.174 | -0,59% |
| 2006-02-28 | 31,50 | 31,50 | 34,70 | 34,00 | 9.179 | +1,49% |
| 2006-02-27 | 32,20 | 32,20 | 34,10 | 33,50 | 23.744 | +3,40% |
| 2006-02-24 | 30,80 | 30,80 | 32,40 | 32,40 | 5.963 | +2,53% |
| 2006-02-23 | 30,50 | 30,50 | 31,60 | 31,60 | 530 | +3,27% |
| 2006-02-22 | 31,50 | 30,60 | 31,50 | 30,60 | 14.237 | -1,29% |
| 2006-02-21 | 31,50 | 31,00 | 31,60 | 31,00 | 10.330 | -1,59% |
| 2006-02-20 | 31,00 | 31,00 | 32,40 | 31,50 | 9.780 | +3,28% |
| 2006-02-17 | 30,00 | 30,00 | 30,50 | 30,50 | 900 | +2,01% |
| 2006-02-16 | 30,70 | 29,60 | 30,70 | 29,90 | 7.244 | -0,66% |
| 2006-02-15 | 30,00 | 30,00 | 30,90 | 30,10 | 40.024 | +1,35% |
| 2006-02-14 | 29,70 | 29,20 | 29,70 | 29,70 | 51.481 | -0,34% |
| 2006-02-13 | 29,50 | 29,30 | 30,50 | 29,80 | 2.774 | +1,71% |
| 2006-02-10 | 29,30 | 29,00 | 29,30 | 29,30 | 1.544 | +1,03% |
| 2006-02-09 | 28,50 | 28,50 | 29,50 | 29,00 | 4.824 | +2,47% |
| 2006-02-08 | 28,50 | 28,30 | 28,50 | 28,30 | 65 | -0,70% |
| 2006-02-07 | 28,30 | 28,30 | 28,80 | 28,50 | 522 | +0,00% |
| 2006-02-06 | 28,40 | 28,30 | 28,80 | 28,50 | 682 | +0,35% |
| 2006-02-03 | 27,90 | 27,70 | 28,40 | 28,40 | 864 | +1,79% |
| 2006-02-02 | 28,50 | 27,90 | 28,50 | 27,90 | 797 | -2,11% |
