Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-27 | 10,07 | 10,07 | 10,20 | 10,20 | 4.423 | +2,10% |
| 2017-10-26 | 10,07 | 9,82 | 10,07 | 9,99 | 834 | -0,99% |
| 2017-10-25 | 10,09 | 10,09 | 10,09 | 10,09 | 2 | +0,60% |
| 2017-10-24 | 10,09 | 9,66 | 10,09 | 10,03 | 668 | -0,69% |
| 2017-10-23 | 10,14 | 9,90 | 10,14 | 10,10 | 694 | -0,39% |
| 2017-10-20 | 10,14 | 9,80 | 10,14 | 10,14 | 660 | -0,10% |
| 2017-10-19 | 10,15 | 9,72 | 10,15 | 10,15 | 727 | +0,00% |
| 2017-10-18 | 10,00 | 10,00 | 10,15 | 10,15 | 1.811 | -0,29% |
| 2017-10-17 | 10,11 | 9,95 | 10,18 | 10,18 | 1.001 | +0,30% |
| 2017-10-16 | 10,14 | 10,01 | 10,15 | 10,15 | 2.238 | -0,29% |
| 2017-10-13 | 10,18 | 10,00 | 10,18 | 10,18 | 324 | +0,00% |
| 2017-10-12 | 10,18 | 10,01 | 10,18 | 10,18 | 1.422 | +0,00% |
| 2017-10-11 | 10,18 | 10,03 | 10,18 | 10,18 | 306 | +0,49% |
| 2017-10-10 | 10,15 | 10,10 | 10,15 | 10,13 | 590 | -0,20% |
| 2017-10-09 | 10,13 | 10,13 | 10,19 | 10,15 | 403 | +0,20% |
| 2017-10-06 | 10,14 | 9,90 | 10,19 | 10,13 | 149 | -0,10% |
| 2017-10-05 | 10,21 | 9,90 | 10,21 | 10,14 | 54 | -0,69% |
| 2017-10-04 | 10,21 | 9,90 | 10,21 | 10,21 | 316 | +0,20% |
| 2017-10-03 | 10,21 | 10,19 | 10,21 | 10,19 | 1.636 | -0,20% |
| 2017-10-02 | 10,21 | 10,21 | 10,21 | 10,21 | 2 | -0,20% |
