Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-01 | 28,00 | 28,00 | 28,90 | 28,50 | 564 | +1,79% |
| 2006-01-31 | 28,10 | 28,00 | 28,70 | 28,00 | 4.047 | -3,45% |
| 2006-01-30 | 27,80 | 27,80 | 29,00 | 29,00 | 532 | +3,94% |
| 2006-01-27 | 28,30 | 27,50 | 28,30 | 27,90 | 886 | -0,36% |
| 2006-01-26 | 28,90 | 28,00 | 28,90 | 28,00 | 5.202 | -3,45% |
| 2006-01-25 | 29,00 | 29,00 | 29,00 | 29,00 | 150 | +0,35% |
| 2006-01-24 | 29,00 | 28,90 | 29,00 | 28,90 | 1.150 | -1,70% |
| 2006-01-23 | 28,00 | 28,00 | 29,40 | 29,40 | 668 | +3,52% |
| 2006-01-20 | 29,40 | 28,40 | 29,50 | 28,40 | 1.040 | -4,70% |
| 2006-01-19 | 29,50 | 29,30 | 30,00 | 29,80 | 1.315 | +2,05% |
| 2006-01-18 | 27,70 | 27,60 | 29,20 | 29,20 | 2.113 | -0,34% |
| 2006-01-17 | 30,00 | 28,80 | 30,00 | 29,30 | 21.014 | -2,33% |
| 2006-01-16 | 28,80 | 28,80 | 30,00 | 30,00 | 1.889 | +3,45% |
| 2006-01-13 | 29,00 | 29,00 | 29,00 | 29,00 | 20 | +0,35% |
| 2006-01-12 | 28,80 | 28,80 | 28,90 | 28,90 | 949 | +1,40% |
| 2006-01-11 | 28,40 | 28,30 | 28,50 | 28,50 | 233 | +0,00% |
| 2006-01-10 | 28,00 | 28,00 | 28,50 | 28,50 | 1.298 | +1,79% |
| 2006-01-09 | 28,30 | 28,00 | 28,80 | 28,00 | 1.828 | -0,71% |
| 2006-01-06 | 28,20 | 28,20 | 28,20 | 28,20 | 1.346 | +1,08% |
| 2006-01-05 | 28,00 | 27,90 | 28,30 | 27,90 | 11.657 | -1,06% |
