Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-01-04 | 28,20 | 27,80 | 28,20 | 28,20 | 11.139 | -0,35% |
| 2006-01-03 | 28,00 | 28,00 | 28,30 | 28,30 | 453 | +1,07% |
| 2005-12-30 | 27,80 | 27,80 | 28,30 | 28,00 | 1.403 | +0,00% |
| 2005-12-29 | 28,30 | 28,00 | 28,30 | 28,00 | 110 | +0,00% |
| 2005-12-28 | 28,00 | 28,00 | 28,40 | 28,00 | 224 | -1,41% |
| 2005-12-27 | 27,20 | 27,20 | 28,40 | 28,40 | 5.352 | +0,71% |
| 2005-12-23 | 27,80 | 27,80 | 28,40 | 28,20 | 850 | +0,71% |
| 2005-12-22 | 28,50 | 28,00 | 28,50 | 28,00 | 334 | +0,00% |
| 2005-12-21 | 28,40 | 28,00 | 28,50 | 28,00 | 3.156 | +0,00% |
| 2005-12-20 | 28,00 | 28,00 | 28,40 | 28,00 | 148 | -2,78% |
| 2005-12-19 | 28,00 | 28,00 | 28,80 | 28,80 | 58 | +0,35% |
| 2005-12-16 | 28,70 | 28,70 | 28,70 | 28,70 | 10 | +1,41% |
| 2005-12-15 | 27,80 | 27,80 | 28,30 | 28,30 | 2.435 | +0,00% |
| 2005-12-14 | 28,70 | 28,20 | 28,70 | 28,30 | 82 | -1,74% |
| 2005-12-13 | 28,80 | 27,70 | 28,80 | 28,80 | 1.813 | +0,00% |
| 2005-12-12 | 29,10 | 28,80 | 29,10 | 28,80 | 281 | +1,41% |
| 2005-12-09 | 29,00 | 28,40 | 29,00 | 28,40 | 9.001 | -2,07% |
| 2005-12-08 | 29,00 | 28,40 | 29,00 | 29,00 | 558 | +0,00% |
| 2005-12-07 | 27,70 | 27,70 | 29,00 | 29,00 | 103.248 | +4,32% |
| 2005-12-06 | 27,20 | 27,20 | 27,80 | 27,80 | 227 | -0,71% |
