Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-05 | 27,00 | 27,00 | 28,30 | 28,00 | 8.557 | +0,72% |
| 2005-12-02 | 27,10 | 27,10 | 28,00 | 27,80 | 1.430 | +1,09% |
| 2005-12-01 | 27,70 | 27,50 | 27,70 | 27,50 | 162 | +1,10% |
| 2005-11-30 | 27,80 | 27,00 | 27,80 | 27,20 | 556 | -2,51% |
| 2005-11-29 | 27,70 | 27,70 | 27,90 | 27,90 | 1.074 | +0,00% |
| 2005-11-28 | 27,50 | 27,50 | 27,90 | 27,90 | 460 | +0,36% |
| 2005-11-25 | 27,80 | 27,00 | 27,80 | 27,80 | 1.009 | +2,96% |
| 2005-11-24 | 27,10 | 27,00 | 27,10 | 27,00 | 963 | -3,23% |
| 2005-11-23 | 27,90 | 27,90 | 27,90 | 27,90 | 10 | +2,20% |
| 2005-11-22 | 27,90 | 26,70 | 27,90 | 27,30 | 546 | -2,50% |
| 2005-11-21 | 27,80 | 27,70 | 28,00 | 28,00 | 1.265 | +4,09% |
| 2005-11-18 | 26,40 | 26,00 | 27,60 | 26,90 | 1.820 | -3,24% |
| 2005-11-17 | 27,80 | 27,80 | 27,80 | 27,80 | 25 | +4,91% |
| 2005-11-16 | 25,00 | 25,00 | 28,00 | 26,50 | 2.846 | -2,21% |
| 2005-11-15 | 27,60 | 27,00 | 28,10 | 27,10 | 128 | -4,58% |
| 2005-11-14 | 28,40 | 28,30 | 28,50 | 28,40 | 696 | -0,35% |
| 2005-11-07 | 28,50 | 28,00 | 28,50 | 28,50 | 3.352 | +0,00% |
| 2005-11-04 | 28,50 | 27,70 | 28,50 | 28,50 | 522 | +0,00% |
| 2005-11-03 | 28,50 | 28,50 | 28,50 | 28,50 | 1.253 | +0,00% |
| 2005-11-02 | 28,50 | 28,50 | 28,50 | 28,50 | 9.170 | +0,35% |
