Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-31 | 27,50 | 27,50 | 28,40 | 28,40 | 35 | +4,41% |
| 2005-10-28 | 27,50 | 27,00 | 28,00 | 27,20 | 751 | -3,89% |
| 2005-10-27 | 28,00 | 27,20 | 28,30 | 28,30 | 396 | -0,70% |
| 2005-10-26 | 27,50 | 27,50 | 28,90 | 28,50 | 2.925 | +3,64% |
| 2005-10-25 | 27,50 | 27,50 | 27,50 | 27,50 | 274 | +0,00% |
| 2005-10-24 | 26,50 | 26,50 | 27,50 | 27,50 | 1.245 | +3,77% |
| 2005-10-21 | 26,10 | 26,10 | 27,20 | 26,50 | 2.095 | +1,53% |
| 2005-10-20 | 25,40 | 25,40 | 26,10 | 26,10 | 689 | +2,35% |
| 2005-10-19 | 25,00 | 25,00 | 26,00 | 25,50 | 960 | -1,54% |
| 2005-10-18 | 25,80 | 25,30 | 25,90 | 25,90 | 947 | +0,00% |
| 2005-10-17 | 25,20 | 25,20 | 25,90 | 25,90 | 181 | +1,17% |
| 2005-10-14 | 25,80 | 25,00 | 26,10 | 25,60 | 2.741 | -0,78% |
| 2005-10-13 | 25,50 | 25,50 | 26,00 | 25,80 | 6.534 | +4,45% |
| 2005-10-12 | 25,40 | 24,70 | 25,50 | 24,70 | 5.970 | -1,20% |
| 2005-10-11 | 25,00 | 25,00 | 25,10 | 25,00 | 1.585 | +0,00% |
| 2005-10-10 | 24,80 | 24,80 | 25,00 | 25,00 | 2.966 | +0,81% |
| 2005-10-07 | 24,70 | 24,50 | 24,80 | 24,80 | 897 | +0,40% |
| 2005-10-06 | 24,20 | 24,20 | 25,00 | 24,70 | 3.312 | +0,82% |
| 2005-10-05 | 24,50 | 24,50 | 24,90 | 24,50 | 1.110 | -2,00% |
| 2005-10-04 | 25,10 | 24,50 | 25,10 | 25,00 | 3.088 | -0,40% |
