Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-03 | 25,00 | 25,00 | 25,10 | 25,10 | 474 | +0,00% |
| 2005-09-30 | 25,00 | 24,60 | 25,10 | 25,10 | 174 | +0,00% |
| 2005-09-29 | 24,60 | 24,50 | 25,10 | 25,10 | 1.061 | +0,00% |
| 2005-09-28 | 25,20 | 25,10 | 25,20 | 25,10 | 220 | -0,40% |
| 2005-09-27 | 24,50 | 24,50 | 25,20 | 25,20 | 3.500 | +2,44% |
| 2005-09-26 | 24,60 | 24,60 | 24,60 | 24,60 | 599 | -0,81% |
| 2005-09-23 | 24,50 | 24,50 | 24,80 | 24,80 | 2.378 | +0,81% |
| 2005-09-22 | 24,50 | 24,50 | 24,60 | 24,60 | 1.335 | +0,41% |
| 2005-09-21 | 24,50 | 24,50 | 24,50 | 24,50 | 651 | -0,41% |
| 2005-09-20 | 24,50 | 24,50 | 24,60 | 24,60 | 5.515 | +0,41% |
| 2005-09-19 | 24,50 | 24,50 | 24,60 | 24,50 | 3.099 | -0,81% |
| 2005-09-16 | 24,50 | 24,50 | 24,70 | 24,70 | 76 | -0,40% |
| 2005-09-15 | 24,50 | 24,50 | 24,80 | 24,80 | 749 | +0,00% |
| 2005-09-14 | 24,60 | 24,50 | 24,80 | 24,80 | 618 | +0,00% |
| 2005-09-13 | 24,60 | 24,50 | 24,80 | 24,80 | 1.239 | -0,40% |
| 2005-09-12 | 24,60 | 24,60 | 24,90 | 24,90 | 246 | -0,80% |
| 2005-09-09 | 24,50 | 24,50 | 25,10 | 25,10 | 2.094 | +0,80% |
| 2005-09-08 | 24,50 | 24,50 | 24,90 | 24,90 | 37 | +1,63% |
| 2005-09-07 | 24,60 | 24,50 | 24,60 | 24,50 | 518 | -2,00% |
| 2005-09-06 | 24,50 | 24,50 | 25,00 | 25,00 | 1.026 | +0,00% |
