Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-05 | 24,90 | 24,30 | 25,00 | 25,00 | 1.203 | +0,00% |
| 2005-09-02 | 25,40 | 25,00 | 25,40 | 25,00 | 1.355 | +0,00% |
| 2005-09-01 | 25,90 | 25,00 | 25,90 | 25,00 | 4.058 | -1,96% |
| 2005-08-31 | 25,20 | 25,00 | 25,70 | 25,50 | 13.101 | +1,19% |
| 2005-08-30 | 24,30 | 24,30 | 25,30 | 25,20 | 25.111 | +4,13% |
| 2005-08-29 | 24,20 | 24,20 | 24,50 | 24,20 | 2.180 | -2,02% |
| 2005-08-26 | 24,30 | 24,30 | 24,70 | 24,70 | 3.837 | +0,00% |
| 2005-08-25 | 24,20 | 24,20 | 24,70 | 24,70 | 2.851 | +0,82% |
| 2005-08-24 | 24,00 | 24,00 | 24,50 | 24,50 | 1.899 | +0,00% |
| 2005-08-23 | 23,60 | 23,60 | 24,50 | 24,50 | 4.401 | -1,21% |
| 2005-08-22 | 24,80 | 24,30 | 24,80 | 24,80 | 5.895 | +1,22% |
| 2005-08-19 | 24,90 | 24,40 | 25,10 | 24,50 | 2.368 | -1,61% |
| 2005-08-18 | 25,00 | 24,60 | 25,10 | 24,90 | 1.577 | -0,40% |
| 2005-08-17 | 24,40 | 24,40 | 25,50 | 25,00 | 11.002 | +2,46% |
| 2005-08-16 | 24,00 | 23,60 | 24,40 | 24,40 | 4.038 | +1,67% |
| 2005-08-12 | 23,80 | 23,80 | 24,00 | 24,00 | 476 | +0,00% |
| 2005-08-11 | 24,00 | 24,00 | 24,00 | 24,00 | 75 | -0,83% |
| 2005-08-10 | 24,40 | 24,20 | 24,50 | 24,20 | 2.612 | -2,02% |
| 2005-08-09 | 24,10 | 23,90 | 24,70 | 24,70 | 6.800 | +2,92% |
| 2005-08-08 | 23,90 | 23,90 | 24,80 | 24,00 | 17.407 | +0,42% |
