Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-05 | 22,60 | 22,60 | 23,90 | 23,90 | 12.113 | +2,14% |
| 2005-08-04 | 23,20 | 23,20 | 23,40 | 23,40 | 1.064 | +1,30% |
| 2005-08-03 | 23,10 | 23,10 | 23,10 | 23,10 | 981 | +0,00% |
| 2005-08-02 | 22,80 | 21,40 | 23,10 | 23,10 | 2.297 | +1,32% |
| 2005-08-01 | 22,80 | 22,80 | 22,80 | 22,80 | 86 | -0,87% |
| 2005-07-29 | 23,00 | 23,00 | 23,00 | 23,00 | 201 | +0,00% |
| 2005-07-28 | 22,80 | 22,80 | 23,00 | 23,00 | 1.076 | +0,88% |
| 2005-07-27 | 23,50 | 22,80 | 23,50 | 22,80 | 1.047 | -1,72% |
| 2005-07-26 | 23,20 | 23,10 | 23,20 | 23,20 | 25.800 | +1,31% |
| 2005-07-25 | 22,80 | 22,80 | 22,90 | 22,90 | 984 | -0,43% |
| 2005-07-21 | 23,00 | 23,00 | 23,50 | 23,00 | 2.052 | -1,71% |
| 2005-07-20 | 23,40 | 23,00 | 23,40 | 23,40 | 50.999 | +0,86% |
| 2005-07-19 | 23,00 | 23,00 | 23,20 | 23,20 | 50.111 | +0,87% |
| 2005-07-18 | 23,00 | 23,00 | 23,00 | 23,00 | 734 | -2,13% |
| 2005-07-15 | 23,50 | 23,50 | 23,50 | 23,50 | 55 | +0,00% |
| 2005-07-14 | 23,60 | 23,50 | 23,70 | 23,50 | 6.547 | -0,84% |
| 2005-07-13 | 23,70 | 23,70 | 23,70 | 23,70 | 6.650 | +0,85% |
| 2005-07-12 | 23,00 | 23,00 | 23,50 | 23,50 | 2.058 | -0,42% |
| 2005-07-11 | 23,00 | 23,00 | 23,60 | 23,60 | 3.886 | +0,43% |
| 2005-07-08 | 23,00 | 23,00 | 23,50 | 23,50 | 283 | +0,00% |
