Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-07 | 23,50 | 21,70 | 23,50 | 23,50 | 4.523 | +0,00% |
| 2005-07-06 | 23,70 | 23,50 | 23,70 | 23,50 | 1.710 | -0,84% |
| 2005-07-05 | 23,50 | 23,50 | 23,70 | 23,70 | 6.528 | +0,42% |
| 2005-07-04 | 23,20 | 23,20 | 23,60 | 23,60 | 4.846 | +0,43% |
| 2005-07-01 | 23,10 | 23,10 | 23,50 | 23,50 | 617 | +0,00% |
| 2005-06-30 | 23,50 | 23,50 | 23,60 | 23,50 | 3.605 | +0,86% |
| 2005-06-29 | 23,20 | 23,20 | 23,50 | 23,30 | 2.518 | -0,85% |
| 2005-06-28 | 23,20 | 23,20 | 23,50 | 23,50 | 16.684 | +0,43% |
| 2005-06-27 | 22,90 | 22,90 | 23,40 | 23,40 | 6.820 | +1,74% |
| 2005-06-24 | 22,60 | 22,60 | 23,30 | 23,00 | 5.483 | -1,71% |
| 2005-06-23 | 23,40 | 23,30 | 23,50 | 23,40 | 14.373 | +0,00% |
| 2005-06-22 | 23,40 | 23,20 | 23,50 | 23,40 | 12.000 | -0,85% |
| 2005-06-21 | 23,90 | 23,20 | 24,00 | 23,60 | 137.922 | +0,00% |
