Decora SA (DCR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 10,23 | 10,23 | 10,23 | 10,23 | 2 | -0,10% |
| 2017-09-28 | 10,27 | 10,24 | 10,27 | 10,24 | 368 | -0,58% |
| 2017-09-27 | 10,30 | 10,30 | 10,30 | 10,30 | 2 | +0,00% |
| 2017-09-26 | 10,33 | 10,30 | 10,33 | 10,30 | 5 | -0,29% |
| 2017-09-25 | 10,33 | 9,90 | 10,33 | 10,33 | 554 | +0,00% |
| 2017-09-22 | 10,34 | 10,00 | 10,34 | 10,33 | 1.060 | +0,00% |
| 2017-09-21 | 10,08 | 10,05 | 10,34 | 10,33 | 1.654 | +1,77% |
| 2017-09-20 | 10,82 | 10,15 | 10,82 | 10,15 | 3.909 | -1,84% |
| 2017-09-18 | 10,06 | 10,05 | 10,44 | 10,34 | 661 | -0,96% |
| 2017-09-15 | 10,44 | 10,01 | 10,44 | 10,44 | 632 | +2,86% |
| 2017-09-14 | 10,49 | 10,15 | 10,49 | 10,15 | 2.472 | -3,70% |
| 2017-09-13 | 10,63 | 10,21 | 10,63 | 10,54 | 383 | -0,85% |
| 2017-09-12 | 10,63 | 10,63 | 10,63 | 10,63 | 2 | -0,09% |
| 2017-09-11 | 10,60 | 10,20 | 10,64 | 10,64 | 7.799 | +1,33% |
| 2017-09-08 | 10,45 | 10,45 | 10,50 | 10,50 | 3.294 | +0,48% |
| 2017-09-07 | 10,45 | 10,45 | 10,45 | 10,45 | 126 | -0,48% |
| 2017-09-06 | 10,50 | 10,50 | 10,50 | 10,50 | 1 | +2,34% |
| 2017-09-05 | 10,50 | 10,26 | 10,55 | 10,26 | 888 | +0,59% |
| 2017-09-04 | 10,50 | 10,20 | 10,50 | 10,20 | 531 | -0,87% |
| 2017-09-01 | 10,05 | 10,05 | 10,29 | 10,29 | 161 | +1,88% |
